Data Historis Harga Kripto 06/12/2018
Daftar harga kripto yang direkam pada tanggal 06/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Davinci Coin DAC | US$0,008142 | -5,58% | -36,25% | - | US$2.406.873 | - |
| 1852 |  Golos Gold GBG | US$0,007791 | -6,34% | -17,09% | - | US$343,21 | - |
| 1853 |  Influence Chain INC | US$0,007642 | -18,11% | -10,84% | - | US$151.929 | - |
| 1854 |  ValueCyberToken VCT | US$0,007426 | -13,28% | -16,24% | - | US$23.857,76 | - |
| 1855 |  ContractNet CNET | US$0,006926 | -2,18% | -0,41% | - | US$413,74 | - |
| 1856 |  X12 Coin X12 | US$0,006640 | -19,21% | -20,83% | - | US$920,61 | - |
| 1857 |  CWV Chain CWV | US$0,006231 | -15,51% | -39,18% | - | US$1.545.175 | - |
| 1858 |  ValueChain VLC | US$0,006143 | -10,08% | -21,89% | - | - | - |
| 1859 |  GoCrypto Token GOC | US$0,006122 | -10,37% | -15,39% | - | US$407.528 | - |
| 1860 |  StarCoin KST | US$0,005983 | -17,38% | -51,88% | - | US$3.581,02 | - |
| 1861 |  BitNautic Token BTNT | US$0,005871 | -11,56% | -25,34% | - | US$2.051,24 | - |
| 1862 |  TopChain TOPC | US$0,005664 | -9,01% | -16,26% | - | US$328.348 | - |
| 1863 |  CoinMeet MEET | US$0,005462 | -6,43% | -30,15% | - | US$122.488 | - |
| 1864 |  Ubique Chain Of Things UCT | US$0,005414 | -16,83% | -29,25% | - | US$97.033,01 | - |
| 1865 |  Digital Asset Exchange Token DAXT | US$0,005395 | -10,96% | -23,58% | - | US$60,16 | - |
| 1866 |  Incodium INCO | US$0,005336 | -11,07% | -19,12% | - | US$3.163,06 | - |
| 1867 |  Haracoin HRC | US$0,005275 | -32,78% | -53,39% | - | US$1.172,81 | - |
| 1868 |  Zealium NZL | US$0,005238 | -31,41% | 0,00% | - | US$149,76 | - |
| 1869 |  CHEX CHEX | US$0,005226 | -5,20% | 5,60% | - | US$55.464,65 | - |
| 1870 |  WIZBL WBL | US$0,005174 | -10,52% | -18,24% | - | US$49.491,45 | - |
| 1871 |  iQuant IQT | US$0,004973 | 0,00% | -5,97% | - | - | - |
| 1872 |  CoinEx Token CET | US$0,004909 | -14,96% | -21,30% | - | - | - |
| 1873 |  Yuan Chain Coin YCC | US$0,004810 | -11,40% | -22,94% | - | US$48.160,48 | - |
| 1874 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,004723 | -26,54% | -42,16% | - | US$21.081,66 | - |
| 1875 |  ThingsOperatingSystem TOS | US$0,004658 | -7,07% | -24,16% | - | US$54.252,69 | - |
| 1876 |  Blockchain Quotations Index Token BQT | US$0,004631 | -6,84% | -23,21% | - | US$54.407,45 | - |
| 1877 |  wys Token WYS | US$0,004403 | -14,66% | -19,45% | - | US$26,41 | - |
| 1878 |  AWARE AT | US$0,004185 | -14,99% | -26,18% | - | US$3.490,82 | - |
| 1879 |  FundToken FUNDZ | US$0,004162 | -10,63% | -21,07% | - | US$28.190,32 | - |
| 1880 |  BitCapitalVendor BCV | US$0,004077 | -8,38% | 7,36% | - | US$60.599,52 | - |
| 1881 |  Ultra Salescloud UST | US$0,003994 | -12,80% | -23,34% | - | US$14.213,87 | - |
| 1882 |  YOU COIN YOU | US$0,003927 | 0,50% | -0,97% | - | US$239.180 | - |
| 1883 |  MSD MSD | US$0,003895 | -6,69% | -16,28% | - | US$61.846,13 | - |
| 1884 |  PROUD Money PROUD | US$0,003805 | -9,00% | -30,23% | - | US$5,31 | - |
| 1885 |  Axiom AXIOM | US$0,003728 | -9,29% | -18,83% | - | US$64,10 | - |
| 1886 |  Moving Cloud Coin MCC | US$0,003573 | -27,33% | -41,19% | - | US$24.923,98 | - |
| 1887 |  Cobrabytes COBRA | US$0,003490 | 3,78% | -41,67% | - | US$317,15 | - |
| 1888 |  Valuto VLU | US$0,003342 | -17,20% | -37,11% | - | US$725,54 | - |
| 1889 |  ShopZcoin SZC | US$0,003263 | 4,31% | -49,98% | - | US$5.222,89 | - |
| 1890 |  Indicoin INDI | US$0,003165 | 4,94% | -25,72% | - | US$11,01 | - |
| 1891 |  EPLUS Coin EPLUS | US$0,003165 | -38,54% | -75,06% | - | US$66,87 | - |
| 1892 |  CryptalDash CRD | US$0,003071 | -4,55% | -34,06% | - | US$24.382,91 | - |
| 1893 |  PlexCoin PLX | US$0,002974 | 0,00% | -5,26% | - | - | - |
| 1894 |  LemoChain LEMO | US$0,002871 | -4,10% | -41,93% | - | US$21.491,02 | - |
| 1895 |  Budbo BUBO | US$0,002844 | -15,13% | -33,00% | - | US$82,47 | - |
| 1896 |  Hybrid Block HYB | US$0,002795 | -8,75% | 5,80% | - | US$5.530,27 | - |
| 1897 |  Future1coin F1C | US$0,002785 | -23,63% | -26,50% | - | US$1.245,55 | - |
| 1898 |  Bubble BUB | US$0,002649 | 0,39% | -2,22% | - | - | - |
| 1899 |  First Bitcoin BIT | US$0,002638 | 9,31% | -16,34% | - | US$17,17 | - |
| 1900 |  Bankera BNK | US$0,002612 | -9,79% | -13,53% | - | US$19.012,69 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.