Data Historis Harga Kripto 06/12/2018
Daftar harga kripto yang direkam pada tanggal 06/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Alttex ALTX | US$0,0002118 | -9,53% | -74,28% | - | US$50,77 | - |
| 2002 |  CoffeeCoin CFC | US$0,0002111 | 11,99% | -0,91% | - | US$7,28 | - |
| 2003 |  YouLive Coin UC | US$0,0001985 | -8,89% | -26,50% | - | US$3.798,85 | - |
| 2004 |  Promotion Coin PC | US$0,0001971 | -11,39% | -19,21% | - | US$79.625,35 | - |
| 2005 |  WinToken WIN | US$0,0001935 | -6,05% | -12,31% | - | US$138.651 | - |
| 2006 |  DACC DACC | US$0,0001787 | -4,99% | -26,85% | - | US$412.927 | - |
| 2007 |  OBXcoin OBX | US$0,0001758 | -4,70% | -31,22% | - | US$638,46 | - |
| 2008 |  InsurChain INSUR | US$0,0001647 | -7,57% | -12,62% | - | US$174.492 | - |
| 2009 |  Intelligent Investment Chain IIC | US$0,0001560 | -13,81% | -26,70% | - | US$103.809 | - |
| 2010 |  Wink WINK | US$0,0001495 | -0,85% | 16,98% | - | - | - |
| 2011 |  OmenCoin OMEN | US$0,0001446 | -43,33% | -64,55% | - | US$142,68 | - |
| 2012 |  Infinipay IFP | US$0,0001442 | -6,72% | -17,46% | - | US$0,9020 | - |
| 2013 |  Wi Coin WIC | US$0,0001407 | -6,72% | -17,41% | - | US$0,7877 | - |
| 2014 |  MicroBitcoin MBC | US$0,0001403 | 9,43% | -32,31% | - | US$8.108,29 | - |
| 2015 |  EduCoin EDU | US$0,0001168 | -12,91% | -25,55% | - | US$686.385 | - |
| 2016 |  WA Space WA | US$0,0001153 | 0,00% | -22,95% | - | - | - |
| 2017 |  DynamicCoin DMC | US$0,0001149 | 0,00% | 54,24% | - | - | - |
| 2018 |  Tellurion TELL | US$0,0001124 | -25,72% | -29,88% | - | US$0,1680 | - |
| 2019 |  BlazerCoin BLAZR | US$0,0001055 | -30,04% | -37,88% | - | US$25,64 | - |
| 2020 |  Bitbase BTBc | US$0,0001055 | -15,75% | -21,61% | - | US$0,6396 | - |
| 2021 |  Superior Coin SUP | US$0,0001055 | 39,92% | -19,81% | - | US$150,96 | - |
| 2022 |  MIRQ MRQ | US$0,0001055 | -6,72% | -12,97% | - | US$2,63 | - |
| 2023 |  Centaure CEN | US$0,0001055 | 179,84% | 14,05% | - | US$0,01321 | - |
| 2024 |  HitChain HIT | US$0,00009599 | -13,19% | -25,02% | - | US$371.140 | - |
| 2025 |  Atidium ATD | US$0,00009535 | -11,14% | -63,18% | - | US$1.788,10 | - |
| 2026 |  Experience Token EXT | US$0,00009006 | -8,69% | -33,00% | - | US$44.832,59 | - |
| 2027 |  Birds BIRDS | US$0,00008419 | 0,00% | -5,82% | - | - | - |
| 2028 |  NAM COIN NAM | US$0,00007840 | 6,19% | -36,13% | - | US$3.094,37 | - |
| 2029 |  Luna Stars LSTR | US$0,00007192 | -22,40% | -32,48% | - | - | - |
| 2030 |  Cropcoin CROP | US$0,00007033 | -6,72% | -43,28% | - | US$0,2039 | - |
| 2031 |  Mero MERO | US$0,00007033 | -6,72% | -65,34% | - | US$0,03963 | - |
| 2032 |  SuperEdge ECT | US$0,00004987 | -20,06% | -26,84% | - | US$136,42 | - |
| 2033 |  Runners RUNNERS | US$0,00004225 | 0,00% | -0,84% | - | - | - |
| 2034 |  Endorsit EDS | US$0,00004080 | -5,56% | -10,31% | - | US$8.436,20 | - |
| 2035 |  Aces ACES | US$0,00004011 | 0,00% | -53,75% | - | - | - |
| 2036 |  Halloween Coin HALLO | US$0,00003946 | 0,00% | -53,69% | - | - | - |
| 2037 |  Dutch Coin DUTCH | US$0,00003776 | 0,13% | -8,94% | - | - | - |
| 2038 |  Commerce Data Connection CDC | US$0,00003630 | 154,68% | 33,92% | - | US$5.199,80 | - |
| 2039 |  Crypto Harbor Exchange CHE | US$0,00003564 | -4,82% | -28,61% | - | US$3.369,05 | - |
| 2040 |  Labh Coin LABH | US$0,00003517 | -54,48% | -17,46% | - | US$0,7033 | - |
| 2041 |  GIGA XG | US$0,00003517 | -6,72% | -18,39% | - | US$6,78 | - |
| 2042 |  CommunityGeneration CGEN | US$0,00003517 | -6,72% | -17,46% | - | US$1,78 | - |
| 2043 |  HondaisCoin HNDC | US$0,00003372 | 784,46% | 4,15% | - | US$13,97 | - |
| 2044 |  LightChain LIGHT | US$0,00003290 | -15,05% | -35,05% | - | US$320.131 | - |
| 2045 |  EJOY EJOY | US$0,00002900 | -10,61% | -19,99% | - | US$1.649,25 | - |
| 2046 |  XRT Token XRT | US$0,00001724 | -19,48% | -63,45% | - | US$188,95 | - |
| 2047 |  MediBit MEDIBIT | US$0,00001691 | -9,01% | -8,14% | - | US$3.378,99 | - |
| 2048 |  Candy CANDY | US$0,00001467 | -11,14% | -21,41% | - | US$726,25 | - |
| 2049 |  Infinitecoin IFC | US$0,00001442 | -14,97% | -20,67% | - | US$13.245,84 | - |
| 2050 |  YUKI YUKI | US$0,00001392 | -15,67% | -30,47% | - | US$305,78 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.