Data Historis Harga Kripto 06/12/2018
Daftar harga kripto yang direkam pada tanggal 06/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  GSENetwork GSE | US$0,001076 | -12,57% | -15,15% | - | US$39.084,90 | - |
| 1952 |  ShineChain SHE | US$0,001051 | -6,32% | -26,90% | - | US$399.386 | - |
| 1953 |  SoPay SOP | US$0,001025 | -12,02% | -22,83% | - | US$8.509,27 | - |
| 1954 |  KEY KEY | US$0,0009887 | -11,68% | -25,38% | - | US$51.487,39 | - |
| 1955 |  StarChain STC | US$0,0009726 | -4,59% | -19,34% | - | US$237.426 | - |
| 1956 |  Twinkle TKT | US$0,0009297 | -10,36% | -26,57% | - | US$29.210,62 | - |
| 1957 |  BlockCDN BCDN | US$0,0009248 | 11,63% | -20,46% | - | US$6.249,91 | - |
| 1958 |  BTCMoon BTCM | US$0,0009143 | -22,59% | -20,96% | - | US$5,97 | - |
| 1959 |  vSportCoin VSC | US$0,0008710 | -28,03% | -39,09% | - | US$12.299,25 | - |
| 1960 |  NewsToken NEWOS | US$0,0007563 | -10,71% | -15,15% | - | US$19.949,36 | - |
| 1961 |  Jingtum Tech SWTC | US$0,0007381 | -8,27% | -13,04% | - | US$1.229,29 | - |
| 1962 |  SaveNode SNO | US$0,0007372 | -12,44% | -62,44% | - | US$583,19 | - |
| 1963 |  Pandemia PNDM | US$0,0006989 | -63,76% | -65,76% | - | US$310,05 | - |
| 1964 |  Volt ACDC | US$0,0006937 | -7,55% | -29,10% | - | US$522.653 | - |
| 1965 |  Lendroid Support Token LST | US$0,0006892 | -1,47% | -19,05% | - | US$922,12 | - |
| 1966 |  VisionX VNX | US$0,0006550 | -12,93% | -34,73% | - | US$368.308 | - |
| 1967 |  Maggie MAG | US$0,0006515 | -8,46% | -15,82% | - | US$10.363,36 | - |
| 1968 |  Asura Coin ASA | US$0,0006439 | -19,43% | -24,94% | - | US$12.254,57 | - |
| 1969 |  CottonCoin COTN | US$0,0006330 | -56,95% | -62,86% | - | US$1,64 | - |
| 1970 |  XTRD XTRD | US$0,0006303 | -6,16% | -39,54% | - | US$5.786,68 | - |
| 1971 |  IOV BlockChain IOV | US$0,0006189 | -13,64% | -26,82% | - | US$115.202 | - |
| 1972 |  Animecoin ANI | US$0,0005629 | 1,39% | -19,68% | - | US$94,18 | - |
| 1973 |  Rubex Money RBMC | US$0,0005627 | -6,72% | -5,42% | - | US$353,06 | - |
| 1974 |  Master Contract Token MCT | US$0,0005500 | -15,06% | -21,59% | - | US$26.458,00 | - |
| 1975 |  Animation Vision Cash AVH | US$0,0005266 | -3,58% | -27,29% | - | US$14.043,70 | - |
| 1976 |  Globalvillage Ecosystem GVE | US$0,0004696 | -12,48% | -20,06% | - | US$71.326,30 | - |
| 1977 |  Cubits QBT | US$0,0004572 | 21,26% | -10,58% | - | US$175,70 | - |
| 1978 |  VeThor Token VTHO | US$0,0004571 | -2,89% | -25,86% | - | US$186.868 | - |
| 1979 |  MEX MEX | US$0,0004544 | -9,08% | -30,42% | - | US$285.163 | - |
| 1980 |  Penta PNT | US$0,0004444 | 12,10% | -15,70% | - | US$439.073 | - |
| 1981 |  Show SHOW | US$0,0004343 | -12,56% | -29,48% | - | US$18.790,53 | - |
| 1982 |  SEER SEER | US$0,0004059 | -16,02% | -40,47% | - | US$23.369,61 | - |
| 1983 |  BeeKan BKBT | US$0,0004027 | -7,44% | -23,74% | - | US$166.256 | - |
| 1984 |  GameChain System GCS | US$0,0003906 | -12,38% | -15,53% | - | US$943,63 | - |
| 1985 |  NEO GOLD NEOG | US$0,0003868 | -6,72% | -17,46% | - | US$3,17 | - |
| 1986 |  TWIST TWIST | US$0,0003678 | -1,05% | -19,78% | - | - | - |
| 1987 |  OceanChain OC | US$0,0003646 | 17,61% | -22,61% | - | US$25.096,91 | - |
| 1988 |  Game Stars GST | US$0,0003548 | -1,89% | -9,29% | - | US$493.501 | - |
| 1989 |  BetaCoin BET | US$0,0003539 | 0,00% | 3,89% | - | - | - |
| 1990 |  Sakuracoin SKR | US$0,0003517 | -6,72% | -24,96% | - | US$5,23 | - |
| 1991 |  SnipCoin SNIP | US$0,0003447 | -11,38% | 64,35% | - | US$207,16 | - |
| 1992 |  Graviocoin GIO | US$0,0003325 | -8,32% | -21,45% | - | US$4.930,32 | - |
| 1993 |  Engine EGCC | US$0,0003295 | -18,55% | -16,40% | - | US$381.696 | - |
| 1994 |  Pixie Coin PXC | US$0,0003026 | -10,00% | -22,20% | - | US$21.641,66 | - |
| 1995 |  OFCOIN OF | US$0,0002940 | -2,41% | -7,53% | - | US$179.881 | - |
| 1996 |  Adenz DNZ | US$0,0002849 | -5,55% | -16,43% | - | US$0,6179 | - |
| 1997 |  Nuggets NUG | US$0,0002521 | 14,19% | -34,21% | - | US$2.819,72 | - |
| 1998 |  Minex MINEX | US$0,0002462 | 9,22% | -34,63% | - | US$5,62 | - |
| 1999 |  EtherDelta Token EDT | US$0,0002396 | 0,00% | 0,00% | - | - | - |
| 2000 |  Crypto Improvement Fund CIF | US$0,0002307 | 1,98% | -18,90% | - | - | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.