Data Historis Harga Kripto 06/12/2018
Daftar harga kripto yang direkam pada tanggal 06/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MustangCoin MST | US$0,007142 | -6,25% | -32,94% | US$4.502 | US$12,98 | 630.343 MST |
| 1702 |  PLNcoin PLNC | US$0,0002555 | -3,20% | -62,20% | US$4.366 | - | 17.089.600 PLNC |
| 1703 |  AnarchistsPrime ACP | US$0,0009143 | -2,99% | -30,77% | US$4.018 | US$2,27 | 4.394.874 ACP |
| 1704 |  PlayerCoin PEC | US$0,0001130 | -0,01% | -12,75% | US$3.967 | - | 35.120.000 PEC |
| 1705 |  Luna Coin LUNA | US$0,002320 | 2,56% | -34,78% | US$3.959 | - | 1.706.429 LUNA |
| 1706 |  LiteCoin Ultra LTCU | US$0,003657 | -7,23% | -29,37% | US$3.772 | US$0,7312 | 1.031.300 LTCU |
| 1707 |  Alpha Coin APC | US$0,0004791 | -23,99% | -54,85% | US$3.750 | US$3,58 | 7.825.450 APC |
| 1708 |  BitF BITF | US$0,003524 | 0,52% | -80,28% | US$3.746 | US$25,68 | 1.062.739 BITF |
| 1709 |  SongCoin SONG | US$0,0001097 | -2,99% | -14,16% | US$3.573 | - | 32.565.300 SONG |
| 1710 |  ARbit ARB | US$0,0003517 | -16,26% | -24,97% | US$3.569 | US$23,48 | 10.149.710 ARB |
| 1711 |  Bitvolt VOLT | US$0,0002110 | 39,92% | -0,93% | US$3.500 | US$2,34 | 16.588.056 VOLT |
| 1712 |  Royal Kingdom Coin RKC | US$0,001231 | -22,08% | -19,75% | US$3.323 | US$13,16 | 2.700.000 RKC |
| 1713 |  EcoCoin ECO | US$0,002798 | -2,34% | -20,22% | US$3.284 | - | 1.173.593 ECO |
| 1714 |  Wild Beast Block WBB | US$0,01656 | -7,21% | -33,01% | US$3.013 | US$2,15 | 181.919 WBB |
| 1715 |  Veltor VLT | US$0,005306 | -0,17% | -52,24% | US$2.944 | - | 554.855 VLT |
| 1716 |  Dollar International DOLLAR | US$0,003798 | -6,72% | -47,81% | US$2.863 | US$30,46 | 753.776 DOLLAR |
| 1717 |  BenjiRolls BENJI | US$0,0001407 | -6,72% | -41,88% | US$2.852 | US$4,85 | 20.276.099 BENJI |
| 1718 |  MODEL-X-coin MODX | US$0,06393 | -11,00% | -19,86% | US$2.799 | US$146,40 | 43.783 MODX |
| 1719 |  Rocketcoin ROCK | US$0,00006939 | -40,34% | -65,91% | US$2.618 | US$49,74 | 37.732.802 ROCK |
| 1720 |  GeertCoin GEERT | US$0,0005049 | 0,00% | -15,36% | US$2.571 | - | 5.091.200 GEERT |
| 1721 |  Concoin CONX | US$0,003130 | -13,03% | -19,35% | US$2.329 | US$0,4412 | 744.266 CONX |
| 1722 |  Bitspace BSX | US$0,0001723 | 48,03% | 0,90% | US$2.299 | US$14,45 | 13.340.879 BSX |
| 1723 |  Ourcoin OUR | US$0,003204 | -22,46% | -59,19% | US$1.979 | US$67,38 | 617.697 OUR |
| 1724 |  Benz BENZ | US$0,0003273 | -20,26% | -27,79% | US$1.950 | US$129,98 | 5.958.969 BENZ |
| 1725 |  Coimatic 2.0 CTIC2 | US$0,0001407 | -37,81% | 10,05% | US$1.904 | US$26,34 | 13.532.750 CTIC2 |
| 1726 |  PonziCoin PONZI | US$0,002145 | 67,35% | -14,16% | US$1.847 | US$476,04 | 861.099 PONZI |
| 1727 |  VapersCoin VPRC | US$0,000002351 | -4,63% | -20,10% | US$1.834 | US$10,50 | 780.124.964 VPRC |
| 1728 |  Simmitri SIM | US$0,002040 | -11,31% | -50,09% | US$1.831 | US$229,81 | 897.653 SIM |
| 1729 |  Coinonat CXT | US$0,0001848 | -14,28% | -54,69% | US$1.594 | US$3,42 | 8.623.200 CXT |
| 1730 |  Save and Gain SANDG | US$0,0005020 | -16,87% | -0,97% | US$1.538 | US$0,09273 | 3.064.800 SANDG |
| 1731 |  Coupecoin COUPE | US$0,000006622 | -25,35% | -85,00% | US$1.445 | US$142,15 | 218.281.462 COUPE |
| 1732 |  Project-X NANOX | US$18.462,68 | -7,02% | -18,58% | US$1.445 | US$61,87 | 0 NANOX |
| 1733 |  Coimatic 3.0 CTIC3 | US$0,0006330 | -1,23% | -7,18% | US$1.430 | US$6,88 | 2.259.512 CTIC3 |
| 1734 |  CrevaCoin CREVA | US$0,00003517 | -21,29% | -58,73% | US$1.280 | US$21,44 | 36.390.750 CREVA |
| 1735 |  Interzone ITZ | US$0,0004572 | -6,72% | -65,39% | US$1.212 | US$0,0006682 | 2.652.019 ITZ |
| 1736 |  Argus ARGUS | US$0,0009101 | 21,28% | -33,88% | US$1.045 | US$3,70 | 1.148.324 ARGUS |
| 1737 |  Magnum MGM | US$0,0001758 | -16,02% | -26,45% | US$791 | US$0,9125 | 4.497.751 MGM |
| 1738 |  SHADE Token SHADE | US$0,000008097 | 98,91% | 144,44% | US$405 | US$35,99 | 50.001.445 SHADE |
| 1739 |  YENTEN YTN | US$0,00002097 | -43,05% | -32,69% | US$177 | US$179,12 | 8.460.628 YTN |
| 1740 |  HarmonyCoin HMC | US$0,0001758 | -6,72% | -7,21% | US$99 | US$0,4212 | 561.235 HMC |
| 1741 |  POLY AI AI | US$0,00003782 | -0,63% | -11,28% | US$86 | - | 2.281.981 AI |
| 1742 |  CJs CJS | US$0,02399 | -59,52% | -63,47% | US$41 | US$393,74 | 1.712 CJS |
| 1743 |  Bolenum BLN | US$0,000002750 | -11,14% | -22,09% | US$28 | US$30,49 | 10.000.000 BLN |
| 1744 |  RSK Smart Bitcoin RBTC | US$3.516,17 | -7,13% | 0,00% | - | US$242.388 | - |
| 1745 |  FOIN FOIN | US$868,07 | -4,08% | -3,17% | - | US$199.023 | - |
| 1746 |  CryptopiaFeeShares CEFS | US$303,57 | -3,54% | -20,01% | - | US$3.881,89 | - |
| 1747 |  WETH WETH | US$91,08 | -10,92% | -22,95% | - | US$363.742 | - |
| 1748 |  Internet of Things XOT | US$73,85 | -9,98% | 44,63% | - | US$426,81 | - |
| 1749 |  Bitcoin God GOD | US$10,83 | 27,11% | -4,66% | - | US$380,47 | - |
| 1750 |  FuturoCoin FTO | US$5,64 | -5,35% | -14,41% | - | US$296.516 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.