Data Historis Harga Kripto 06/12/2018
Daftar harga kripto yang direkam pada tanggal 06/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Aidos Kuneen ADK | US$4,79 | -0,29% | -21,14% | - | US$84.802,45 | - |
| 1752 |  PLATINCOIN PLC | US$4,06 | -2,68% | -10,51% | - | US$1.771.754 | - |
| 1753 |  Alphabit ABC | US$3,30 | -3,15% | -14,06% | - | - | - |
| 1754 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,06 | -2,03% | -12,52% | - | US$2.627.889 | - |
| 1755 |  Lightning Bitcoin LBTC | US$2,59 | 5,81% | -16,00% | - | US$525.244 | - |
| 1756 |  Exchange Union XUC | US$2,32 | -9,63% | -16,29% | - | US$69.112,36 | - |
| 1757 |  United Bitcoin UBTC | US$1,79 | -5,75% | -17,23% | - | US$106.211 | - |
| 1758 |  Consentium CSM | US$1,71 | 27,90% | -8,08% | - | US$166.397 | - |
| 1759 |  Super Bitcoin SBTC | US$1,43 | -18,74% | -45,45% | - | US$485.721 | - |
| 1760 |  WXCOINS WXC | US$1,38 | -7,52% | -17,71% | - | US$17.082,80 | - |
| 1761 |  CK USD CKUSD | US$0,9529 | -1,61% | -2,32% | - | US$126.323.526 | - |
| 1762 |  Dragon Token DT | US$0,9236 | -6,18% | -9,56% | - | - | - |
| 1763 |  CARAT CARAT | US$0,9015 | -13,81% | -11,21% | - | US$156.050 | - |
| 1764 |  Spendcoin SPND | US$0,7739 | -11,13% | -6,07% | - | US$1.786,26 | - |
| 1765 |  WINCOIN WC | US$0,5801 | -26,52% | 217,53% | - | US$133.232 | - |
| 1766 |  Monero Classic XMC | US$0,5295 | -16,31% | -31,60% | - | US$5.725,08 | - |
| 1767 |  PAWS Fund PAWS | US$0,4937 | 3,15% | -8,36% | - | US$5.005,32 | - |
| 1768 |  Monero Original XMO | US$0,3837 | -5,38% | -18,88% | - | US$109,85 | - |
| 1769 |  Wiki Token WIKI | US$0,3716 | -11,25% | -21,17% | - | US$135.231 | - |
| 1770 |  PayDay Coin PDX | US$0,3428 | 101,79% | 25,31% | - | US$2,85 | - |
| 1771 |  ClubCoin CLUB | US$0,3271 | -13,20% | -29,36% | - | US$8.197,87 | - |
| 1772 |  Rocket Pool RPL | US$0,3131 | -4,00% | -32,43% | - | US$734,12 | - |
| 1773 |  Ontology Gas ONG | US$0,2798 | -17,55% | -21,19% | - | US$256.550 | - |
| 1774 |  STEX STEX | US$0,1521 | -30,82% | -51,31% | - | US$59,58 | - |
| 1775 |  IPChain IPC | US$0,1396 | -9,49% | -13,81% | - | US$113.518 | - |
| 1776 |  DigiFinexToken DFT | US$0,1230 | 3,22% | 16,31% | - | US$778.803 | - |
| 1777 |  ZB Token ZB | US$0,1200 | -6,81% | 0,91% | - | US$40.903.000 | - |
| 1778 |  Ether Zero ETZ | US$0,1072 | -6,69% | -3,39% | - | US$540.739 | - |
| 1779 |  Storjcoin X SJCX | US$0,1065 | 0,28% | -7,12% | - | US$7,39 | - |
| 1780 |  ANON ANON | US$0,1057 | -5,27% | -19,99% | - | US$3.270,52 | - |
| 1781 |  ABCC Token AT | US$0,08967 | -3,16% | -1,02% | - | - | - |
| 1782 |  ACChain ACC | US$0,08022 | -9,03% | 103,03% | - | US$160,43 | - |
| 1783 |  eosBLACK BLACK | US$0,07484 | -2,82% | -22,81% | - | US$5.273,42 | - |
| 1784 |  BUMO BU | US$0,07232 | -8,07% | -21,98% | - | US$2.378.548 | - |
| 1785 |  ILCoin ILC | US$0,07105 | -9,27% | -4,26% | - | US$50.866,47 | - |
| 1786 |  TCOIN TCN | US$0,06501 | -9,02% | -37,64% | - | US$6.158,46 | - |
| 1787 |  EscrowCoin ESCO | US$0,06256 | -26,17% | -35,64% | - | US$3.064,62 | - |
| 1788 |  Iconiq Lab Token ICNQ | US$0,06041 | -10,16% | -16,15% | - | US$19.338,03 | - |
| 1789 |  Fargocoin FRGC | US$0,05843 | -10,11% | -12,77% | - | US$141,81 | - |
| 1790 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,05447 | -14,51% | -10,73% | - | US$9.131,85 | - |
| 1791 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,05325 | -13,43% | -11,59% | - | US$11.636,32 | - |
| 1792 |  Ethereum Lite ELITE | US$0,05275 | -11,57% | -17,07% | - | US$0,2992 | - |
| 1793 |  Dragon Coins DRG | US$0,05143 | -11,82% | -30,81% | - | US$15.955,77 | - |
| 1794 |  Project Pai PAI | US$0,05134 | -15,52% | -34,20% | - | US$4.235.278 | - |
| 1795 |  ZBG Token ZT | US$0,04726 | -16,35% | -35,54% | - | - | - |
| 1796 |  Bitcoin Zero BZX | US$0,04298 | 8,52% | -33,76% | - | US$13.471,43 | - |
| 1797 |  nOS NOS | US$0,04263 | -11,66% | 0,00% | - | US$348.313 | - |
| 1798 |  DarkPay D4RK | US$0,03903 | -8,52% | -44,19% | - | US$23.643,79 | - |
| 1799 |  CEDEX Coin CEDEX | US$0,03811 | -8,39% | -14,71% | - | US$253,08 | - |
| 1800 |  CORION COR | US$0,03809 | -10,60% | -13,21% | - | US$80,44 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.