Data Historis Harga Kripto 06/12/2018
Daftar harga kripto yang direkam pada tanggal 06/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Qvolta QVT | US$0,001791 | 0,00% | -0,60% | US$13.304 | - | 7.426.276 QVT |
| 1652 |  Litecred LTCR | US$0,0004377 | -3,25% | -14,39% | US$13.230 | - | 30.227.750 LTCR |
| 1653 |  Cannation CNNC | US$0,005168 | 0,00% | 15,74% | US$12.801 | - | 2.476.893 CNNC |
| 1654 |  Cabbage CAB | US$0,001203 | 0,00% | 41,22% | US$12.635 | - | 10.499.996 CAB |
| 1655 |  High Voltage HVCO | US$0,008399 | -10,95% | -34,24% | US$12.550 | - | 1.494.171 HVCO |
| 1656 |  JavaScript Token JS | US$0,001554 | 0,00% | -44,74% | US$12.420 | - | 7.991.996 JS |
| 1657 |  BitCoal COAL | US$0,002743 | -2,71% | -37,56% | US$12.344 | US$27,45 | 4.500.000 COAL |
| 1658 |  Ammo Reloaded AMMO | US$0,0001550 | 0,00% | 85,57% | US$12.052 | - | 77.777.777 AMMO |
| 1659 |  Bitcoin Planet BTPL | US$0,001758 | -37,81% | 33,13% | US$11.964 | US$1,76 | 6.804.362 BTPL |
| 1660 |  BROTHER BRAT | US$0,00007416 | -1,64% | -42,49% | US$11.866 | US$17,50 | 160.000.000 BRAT |
| 1661 |  Independent Money System IMS | US$0,002186 | 0,00% | -26,28% | US$11.735 | - | 5.368.934 IMS |
| 1662 |  UralsCoin URALS | US$0,001169 | -11,36% | -0,51% | US$11.560 | US$7,08 | 9.886.045 URALS |
| 1663 |  Elysium ELS | US$0,0008378 | 0,00% | -1,04% | US$11.549 | - | 13.785.184 ELS |
| 1664 |  Comet CMT | US$0,01283 | 5,65% | -25,06% | US$11.199 | US$66,07 | 872.830 CMT |
| 1665 |  Flaxscript FLAX | US$0,001969 | -6,85% | -15,66% | US$11.082 | US$12,34 | 5.627.236 FLAX |
| 1666 |  Polcoin PLC | US$0,0001407 | -6,68% | -5,97% | US$11.055 | US$23,47 | 78.557.745 PLC |
| 1667 |  SOILcoin SOIL | US$0,001934 | -6,72% | -24,88% | US$11.029 | US$18,32 | 5.702.048 SOIL |
| 1668 |  Eryllium ERY | US$0,0008019 | 0,00% | -21,57% | US$10.952 | - | 13.656.584 ERY |
| 1669 |  BitCoin One BTCONE | US$0,001090 | -30,91% | -26,33% | US$10.902 | US$113,82 | 10.000.000 BTCONE |
| 1670 |  Bankcoin B@ | US$0,001040 | -20,02% | 9,05% | US$10.699 | US$74,36 | 10.291.781 B@ |
| 1671 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1672 |  SpeedCash SCS | US$0,01769 | -4,06% | -16,40% | US$10.170 | US$110,39 | 574.745 SCS |
| 1673 |  Nekonium NUKO | US$0,0008440 | -10,45% | -33,62% | US$10.129 | US$5,26 | 12.000.829 NUKO |
| 1674 |  JIYO JIYOX | US$0,0008116 | -10,82% | -23,80% | US$10.023 | US$4,95 | 12.349.367 JIYOX |
| 1675 |  FuzzBalls FUZZ | US$0,002007 | -3,20% | -21,77% | US$9.694 | - | 4.829.945 FUZZ |
| 1676 |  Asiadigicoin ADCN | US$0,0003868 | 28,25% | 0,88% | US$9.644 | US$46,01 | 24.931.054 ADCN |
| 1677 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$8.914 | - | 10.572.437 KRONE |
| 1678 |  Kubera Coin KBR | US$0,00007346 | -2,58% | -42,53% | US$8.405 | - | 114.423.294 KBR |
| 1679 |  Neuro NRO | US$0,0001407 | -66,08% | 65,08% | US$8.356 | US$37,75 | 59.401.326 NRO |
| 1680 |  Phantomx PNX | US$0,0002431 | -7,87% | -18,77% | US$8.338 | US$3,40 | 34.293.448 PNX |
| 1681 |  ICOBID ICOB | US$0,00007701 | 0,00% | -9,62% | US$8.244 | - | 107.048.455 ICOB |
| 1682 |  Eurocoin EUC | US$0,0006330 | -45,85% | -56,30% | US$7.860 | US$3,86 | 12.416.554 EUC |
| 1683 |  Iconic ICON | US$0,01305 | -6,22% | -21,64% | US$7.735 | US$0,7385 | 592.894 ICON |
| 1684 |  Staker STR | US$0,006858 | 8,27% | -22,25% | US$7.239 | US$13,70 | 1.055.640 STR |
| 1685 |  Prime-XI PXI | US$0,0003271 | -3,59% | -4,03% | US$7.174 | - | 21.931.815 PXI |
| 1686 |  MiloCoin MILO | US$0,0006616 | 0,00% | -13,73% | US$7.139 | - | 10.789.954 MILO |
| 1687 |  Olympic OLMP | US$0,0001504 | 14,30% | -10,65% | US$6.996 | US$208,69 | 46.520.903 OLMP |
| 1688 |  Pioneer Coin PCOIN | US$0,002338 | 1,09% | -5,44% | US$6.948 | US$12,89 | 2.972.117 PCOIN |
| 1689 |  iBank IBANK | US$0,001510 | 0,11% | -10,74% | US$6.833 | - | 4.526.324 IBANK |
| 1690 |  SocialCoin SOCC | US$0,001372 | -21,90% | -53,35% | US$6.646 | US$6,19 | 4.845.800 SOCC |
| 1691 |  Ragnarok RAGNA | US$0,001125 | 6,11% | -47,15% | US$6.094 | US$115,37 | 5.415.487 RAGNA |
| 1692 |  LiteBitcoin LBTC | US$0,0002075 | -31,11% | 143,50% | US$6.005 | US$400,16 | 28.940.333 LBTC |
| 1693 |  Grimcoin GRIM | US$0,00007033 | -37,81% | -17,46% | US$5.888 | US$6,34 | 83.711.944 GRIM |
| 1694 |  BitQuark BTQ | US$0,0005277 | -39,69% | -6,18% | US$5.733 | US$1,62 | 10.863.852 BTQ |
| 1695 |  Dalecoin DALC | US$0,009844 | -8,04% | -50,51% | US$5.618 | US$4,65 | 570.704 DALC |
| 1696 |  Virtacoin VTA | US$0,000001076 | -8,79% | -36,88% | US$5.596 | US$0,2417 | 5.201.310.113 VTA |
| 1697 |  Fujinto NTO | US$0,00008382 | 0,00% | 90,96% | US$5.515 | - | 65.802.448 NTO |
| 1698 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0008159 | -2,52% | -4,77% | US$4.977 | US$0,1118 | 6.100.012 JIYO |
| 1699 |  PRCoin PRC | US$0,0001758 | -7,15% | -21,80% | US$4.625 | US$5,30 | 26.303.400 PRC |
| 1700 |  BowsCoin BSC | US$0,0008135 | 0,00% | -9,08% | US$4.515 | - | 5.550.102 BSC |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.