Data Historis Harga Kripto 06/12/2018
Daftar harga kripto yang direkam pada tanggal 06/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  WavesGo WGO | US$0,006396 | -9,22% | -17,38% | US$54.407 | US$55,42 | 8.506.911 WGO |
| 1502 |  Dragonglass DGS | US$0,0003165 | -23,68% | -40,24% | US$53.824 | US$68,84 | 170.057.283 DGS |
| 1503 |  Shekel JEW | US$0,0004247 | -14,21% | 1,49% | US$53.768 | US$69,06 | 126.615.523 JEW |
| 1504 |  Bitcoin W Spectrum BWS | US$0,0005100 | -17,18% | -23,24% | US$53.630 | US$33,04 | 105.147.480 BWS |
| 1505 |  Obsidian ODN | US$0,002145 | -5,17% | 17,41% | US$53.630 | US$224,81 | 25.000.000 ODN |
| 1506 |  Local World Forwarders LWF | US$0,0005385 | -28,58% | -44,92% | US$53.498 | US$456,40 | 99.347.268 LWF |
| 1507 |  Pure PUREX | US$0,003200 | -13,38% | -27,72% | US$53.371 | US$1,34 | 16.677.478 PUREX |
| 1508 |  Joincoin J | US$0,01607 | -10,47% | -25,22% | US$51.702 | US$4,67 | 3.217.054 J |
| 1509 |  Bitcoin Red BTCRED | US$0,002510 | -10,38% | -1,37% | US$51.581 | US$67,35 | 20.550.001 BTCRED |
| 1510 |  Earth Token EARTH | US$0,0002473 | -6,34% | 4,92% | US$50.776 | US$29,86 | 205.300.250 EARTH |
| 1511 |  Darsek KED | US$0,002110 | -12,55% | -20,12% | US$50.567 | US$11,69 | 23.965.372 KED |
| 1512 |  EagleX EGX | US$0,001477 | 12,16% | -13,70% | US$49.603 | US$1,93 | 33.583.500 EGX |
| 1513 |  Graphcoin GRPH | US$0,007356 | -17,01% | -28,06% | US$49.370 | US$28,09 | 6.711.476 GRPH |
| 1514 |  Crowdholding YUP | US$0,0003301 | -14,19% | -23,36% | US$49.077 | US$15,54 | 148.691.713 YUP |
| 1515 |  Bitcoin 21 XBTC21 | US$0,06073 | -14,58% | 4,36% | US$48.168 | US$2,91 | 793.108 XBTC21 |
| 1516 |  Wild Crypto WILD | US$0,001964 | -2,09% | -25,82% | US$47.868 | US$40,71 | 24.373.456 WILD |
| 1517 |  VoteCoin VOT | US$0,001096 | -3,53% | -16,77% | US$47.603 | US$221,61 | 43.451.125 VOT |
| 1518 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1519 |  TOKYO TOKC | US$0,0002223 | -31,59% | -16,97% | US$47.191 | US$3,94 | 212.315.793 TOKC |
| 1520 |  BitcoiNote BTCN | US$0,004850 | -22,69% | -28,93% | US$47.061 | US$305,90 | 9.703.298 BTCN |
| 1521 |  TEKcoin TEK | US$0,00003308 | -12,21% | -23,55% | US$46.777 | US$4,47 | 1.414.054.562 TEK |
| 1522 |  Zurcoin ZUR | US$0,0005313 | 0,34% | 55,86% | US$46.567 | US$5,14 | 87.653.034 ZUR |
| 1523 |  BumbaCoin BUMBA | US$0,001994 | -1,47% | 228,95% | US$46.541 | - | 23.335.668 BUMBA |
| 1524 |  BLAST BLAST | US$0,001196 | -9,34% | -18,61% | US$46.525 | US$441,06 | 38.890.231 BLAST |
| 1525 |  Impact IMX | US$0,0004190 | 0,00% | 0,00% | US$46.288 | - | 110.484.887 IMX |
| 1526 |  Bitdeal BDL | US$0,0002630 | -0,35% | -43,89% | US$46.174 | - | 175.583.793 BDL |
| 1527 |  Coin(O) CNO | US$0,0004380 | -3,19% | -14,50% | US$46.173 | - | 105.428.593 CNO |
| 1528 |  Thunderstake TSC | US$0,0001054 | 39,72% | 9,34% | US$46.033 | US$70,23 | 436.946.478 TSC |
| 1529 |  Authorship ATS | US$0,0004576 | -13,68% | -14,47% | US$45.744 | US$9,20 | 99.971.428 ATS |
| 1530 |  Embers MBRS | US$0,0009143 | 15,49% | 8,31% | US$45.717 | US$69,49 | 50.000.000 MBRS |
| 1531 |  Pascal Lite PASL | US$0,004994 | -6,06% | -24,87% | US$44.998 | US$18,45 | 9.010.900 PASL |
| 1532 |  BigUp BIGUP | US$0,00002102 | 6,19% | 37,66% | US$44.941 | US$7,24 | 2.137.572.489 BIGUP |
| 1533 |  Bolivarcoin BOLI | US$0,003519 | -20,78% | -14,54% | US$44.133 | US$20,16 | 12.540.162 BOLI |
| 1534 |  Leviar XLC | US$0,003105 | -0,79% | -18,46% | US$43.158 | - | 13.901.624 XLC |
| 1535 |  Masternodecoin MTNC | US$0,0007989 | -4,45% | -41,06% | US$42.973 | US$0,3840 | 53.786.933 MTNC |
| 1536 |  Printex PRTX | US$0,002462 | -17,34% | -20,70% | US$42.465 | US$31,99 | 17.250.146 PRTX |
| 1537 |  ICO OpenLedger ICOO | US$0,09057 | -5,11% | -15,29% | US$42.203 | US$161,50 | 465.952 ICOO |
| 1538 |  PureVidz VIDZ | US$0,0003354 | -1,16% | -23,00% | US$42.017 | - | 125.279.775 VIDZ |
| 1539 |  Atheios ATH | US$0,004267 | 19,77% | -36,61% | US$41.941 | US$150,31 | 9.828.786 ATH |
| 1540 |  Creditbit CRB | US$0,002497 | 22,64% | -15,52% | US$41.936 | US$66,30 | 16.795.695 CRB |
| 1541 |  Carebit CARE | US$0,0003761 | -7,52% | -9,22% | US$41.869 | US$247,98 | 111.316.636 CARE |
| 1542 |  Cashcoin CASH | US$0,0007800 | -8,60% | -45,27% | US$41.697 | US$13,95 | 53.458.111 CASH |
| 1543 |  Signatum SIGT | US$0,0003861 | 0,00% | -9,38% | US$41.690 | - | 107.972.766 SIGT |
| 1544 |  IQ.cash IQ | US$0,01107 | -7,78% | -26,14% | US$41.021 | US$97,95 | 3.705.460 IQ |
| 1545 |  Honey HONEY | US$0,08995 | 3,18% | -24,84% | US$41.015 | US$3,35 | 455.955 HONEY |
| 1546 |  Pakcoin PAK | US$0,0005993 | -16,29% | -25,37% | US$39.834 | US$187,21 | 66.469.950 PAK |
| 1547 |  Qurito QURO | US$0,004152 | 74,83% | 21,75% | US$39.615 | US$6,71 | 9.540.087 QURO |
| 1548 |  BOAT BOAT | US$0,0005414 | 0,00% | 5,90% | US$38.996 | - | 72.022.188 BOAT |
| 1549 |  300 Token 300 | US$129,37 | 0,00% | -13,25% | US$38.811 | - | 300 300 |
| 1550 |  Zoomba ZBA | US$0,004535 | -3,62% | -34,86% | US$38.487 | US$204,63 | 8.485.899 ZBA |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.