Data Historis Harga Kripto 06/12/2018
Daftar harga kripto yang direkam pada tanggal 06/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Help The Homeless Coin HTH | US$0,00007033 | -6,72% | -24,45% | US$38.206 | US$213,68 | 543.211.875 HTH |
| 1552 |  EthBet EBET | US$0,004487 | 0,00% | 1,52% | US$38.158 | - | 8.504.800 EBET |
| 1553 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1554 |  Safe Trade Coin XSTC | US$0,0001163 | 2,79% | 36,55% | US$37.996 | - | 326.829.322 XSTC |
| 1555 |  iBTC IBTC | US$0,002071 | 49,31% | -10,02% | US$37.605 | US$180,13 | 18.153.993 IBTC |
| 1556 |  Senderon SDRN | US$0,0008451 | -19,94% | -34,85% | US$37.544 | US$98,88 | 44.425.900 SDRN |
| 1557 |  Mincoin MNC | US$0,007312 | -13,38% | -36,32% | US$36.969 | US$40,34 | 5.055.581 MNC |
| 1558 |  Titcoin TIT | US$0,0007385 | -21,64% | -17,46% | US$36.850 | US$48,05 | 49.898.202 TIT |
| 1559 |  GuccioneCoin GCC | US$0,001812 | 0,00% | -3,72% | US$36.760 | - | 20.285.537 GCC |
| 1560 |  Ethereum Dark ETHD | US$0,02448 | -12,48% | 18,58% | US$36.714 | US$47,57 | 1.500.000 ETHD |
| 1561 |  GlobalToken GLT | US$0,0009523 | -15,73% | -33,42% | US$36.436 | US$47,54 | 38.262.100 GLT |
| 1562 |  BERNcash BERN | US$0,0005077 | 0,00% | 8,32% | US$36.164 | - | 71.234.301 BERN |
| 1563 |  NevaCoin NEVA | US$0,009991 | -1,84% | 36,97% | US$36.059 | US$42,65 | 3.609.350 NEVA |
| 1564 |  SecretCoin SCRT | US$0,008498 | 0,00% | -48,75% | US$35.937 | - | 4.228.672 SCRT |
| 1565 |  Tokugawa TOK | US$0,03506 | -18,92% | -31,98% | US$35.820 | US$493,12 | 1.021.644 TOK |
| 1566 |  SAKECOIN SAKE | US$0,000008809 | -8,70% | 5,94% | US$35.159 | US$203,14 | 3.991.120.524 SAKE |
| 1567 |  LanaCoin LANA | US$0,00003517 | -6,72% | -23,48% | US$35.021 | US$56,35 | 995.838.117 LANA |
| 1568 |  Dach Coin DACHX | US$0,004220 | 30,16% | -25,77% | US$34.894 | US$204,81 | 8.268.639 DACHX |
| 1569 |  Minereum MNE | US$0,007625 | -25,03% | -23,31% | US$34.587 | US$16,68 | 4.536.030 MNE |
| 1570 |  Reakoin REAK | US$0,01794 | 7,70% | -8,00% | US$34.559 | US$32,04 | 1.925.941 REAK |
| 1571 |  RevolverCoin XRE | US$0,001477 | 0,46% | -11,11% | US$34.511 | US$4,80 | 23.365.672 XRE |
| 1572 |  Bit20 BTWTY | US$32.829,71 | -44,61% | -44,50% | US$33.355 | US$176,32 | 1 BTWTY |
| 1573 |  Arion ARION | US$0,005696 | 25,39% | -22,14% | US$32.854 | US$93,17 | 5.767.906 ARION |
| 1574 |  SixEleven 611 | US$0,07062 | 3,68% | -7,92% | US$32.696 | US$57,56 | 463.014 611 |
| 1575 |  Digital Money Bits DMB | US$0,0003531 | 40,12% | -22,39% | US$32.391 | US$33,09 | 91.735.264 DMB |
| 1576 |  Ultimate Secure Cash USC | US$0,003095 | -29,24% | -67,81% | US$32.009 | US$5,53 | 10.343.113 USC |
| 1577 |  Wispr WSP | US$0,001196 | -60,36% | -68,78% | US$31.667 | US$0,2165 | 26.484.790 WSP |
| 1578 |  ParallelCoin DUO | US$0,09949 | -13,60% | -36,68% | US$31.313 | US$91,94 | 314.719 DUO |
| 1579 |  MojoCoin MOJO | US$0,002548 | 0,00% | -1,28% | US$31.283 | - | 12.276.850 MOJO |
| 1580 |  Kurrent KURT | US$0,0005021 | 0,00% | -22,90% | US$30.809 | - | 61.364.813 KURT |
| 1581 |  Numus NMS | US$0,01119 | -10,21% | -53,69% | US$30.781 | US$121,02 | 2.750.877 NMS |
| 1582 |  Renos RNS | US$0,0009143 | -19,16% | -46,01% | US$30.499 | US$13,92 | 33.356.077 RNS |
| 1583 |  Evil Coin EVIL | US$0,001407 | -6,72% | -17,46% | US$29.569 | US$30,11 | 21.020.383 EVIL |
| 1584 |  IrishCoin IRL | US$0,0008082 | -10,62% | -30,73% | US$29.521 | US$81,86 | 36.526.149 IRL |
| 1585 |  Dix Asset DIX | US$0,0000002923 | -19,34% | -50,45% | US$29.234 | US$0,1480 | 100.000.000.000 DIX |
| 1586 |  Cryptojacks CJ | US$0,00007033 | -6,72% | -17,46% | US$28.596 | US$1,15 | 406.568.581 CJ |
| 1587 |  dietbitcoin DDX | US$0,01234 | -6,72% | 189,72% | US$28.488 | US$121,58 | 2.307.906 DDX |
| 1588 |  SecureCoin SRC | US$0,002885 | -7,80% | -21,26% | US$27.694 | US$20,24 | 9.599.481 SRC |
| 1589 |  RonPaulCoin RPC | US$0,02726 | 0,00% | 0,00% | US$27.648 | - | 1.014.286 RPC |
| 1590 |  GlobalBoost-Y BSTY | US$0,001755 | -4,45% | -7,77% | US$27.585 | US$61,71 | 15.720.179 BSTY |
| 1591 |  BoostCoin BOST | US$0,002322 | -23,53% | -35,12% | US$27.529 | US$0,02322 | 11.855.487 BOST |
| 1592 |  X-Coin XCO | US$0,002180 | -11,02% | -19,86% | US$27.004 | US$133,89 | 12.384.976 XCO |
| 1593 |  Master Swiscoin MSCN | US$0,0005942 | -2,53% | -7,02% | US$26.826 | US$69,12 | 45.143.320 MSCN |
| 1594 |  DROXNE DRXNE | US$0,0003271 | -3,60% | -14,70% | US$26.736 | - | 81.735.194 DRXNE |
| 1595 |  Garlicoin GRLC | US$0,002094 | -7,43% | -18,90% | US$26.329 | US$225,94 | 12.574.285 GRLC |
| 1596 |  Dollarcoin DLC | US$0,002884 | 39,07% | -15,92% | US$26.261 | US$2,11 | 9.106.714 DLC |
| 1597 |  Eternity ENT | US$0,005249 | -8,32% | -3,53% | US$25.489 | US$7,39 | 4.855.823 ENT |
| 1598 |  Datacoin DTC | US$0,0007388 | -6,68% | -17,43% | US$25.391 | US$4,44 | 34.366.525 DTC |
| 1599 |  Harvest Masternode Coin HC | US$0,006330 | 6,27% | -2,81% | US$25.301 | US$148,69 | 3.996.914 HC |
| 1600 |  Coin2.1 C2 | US$0,0003165 | -8,30% | -48,79% | US$24.765 | US$0,4923 | 78.245.975 C2 |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.