Data Historis Harga Kripto 06/12/2018
Daftar harga kripto yang direkam pada tanggal 06/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Hellenic Coin HNC | US$0,002954 | -7,82% | -17,68% | US$200.717 | US$99,51 | 67.946.884 HNC |
| 1352 |  Hackspace Capital HAC | US$0,0006185 | -3,50% | -14,60% | US$200.062 | - | 323.468.764 HAC |
| 1353 |  NuShares NSR | US$0,00007033 | 315,48% | 65,99% | US$195.360 | US$20,60 | 2.777.600.756 NSR |
| 1354 |  KekCoin KEK | US$0,01797 | -6,32% | -22,05% | US$192.577 | US$51,77 | 10.716.385 KEK |
| 1355 |  808Coin 808 | US$0,0000001745 | -12,42% | -26,90% | US$191.594 | US$469,44 | 1.097.726.943.145 808 |
| 1356 |  EquiTrader EQT | US$0,01665 | -6,91% | -53,60% | US$189.734 | US$170,71 | 11.395.614 EQT |
| 1357 |  Dinastycoin DCY | US$0,0001043 | -7,30% | -11,07% | US$187.583 | US$165,63 | 1.798.122.598 DCY |
| 1358 |  FujiCoin FJC | US$0,0001055 | -29,64% | -21,10% | US$186.990 | US$73,34 | 1.771.977.841 FJC |
| 1359 |  StarterCoin STAC | US$0,0006575 | -10,26% | -30,90% | US$185.672 | US$285,27 | 282.407.189 STAC |
| 1360 |  Tracto TRCT | US$0,006759 | 10,87% | -2,28% | US$181.899 | US$31,72 | 26.913.041 TRCT |
| 1361 |  CampusCoin CC | US$0,0003516 | 2,81% | -24,30% | US$179.315 | US$460,59 | 509.961.108 CC |
| 1362 |  HireMatch HIRE | US$0,005388 | -7,05% | -9,63% | US$173.706 | US$3,77 | 32.238.260 HIRE |
| 1363 |  Evimeria EVI | US$0,00001104 | -12,36% | -33,17% | US$171.263 | US$377,62 | 15.519.279.936 EVI |
| 1364 |  Canada eCoin CDN | US$0,001757 | -9,02% | -11,68% | US$171.124 | US$21,78 | 97.415.544 CDN |
| 1365 |  Bitcloud BTDX | US$0,006333 | 8,38% | -28,58% | US$171.105 | US$49,55 | 27.017.730 BTDX |
| 1366 |  ZEST ZEST | US$0,07437 | 12,66% | -39,85% | US$169.036 | US$176,56 | 2.272.798 ZEST |
| 1367 |  Deutsche eMark DEM | US$0,004021 | -11,97% | -37,73% | US$168.864 | US$209,51 | 41.997.618 DEM |
| 1368 |  DigitalPrice DP | US$0,008510 | -20,90% | -27,27% | US$168.342 | US$191,31 | 19.780.674 DP |
| 1369 |  Digitalcoin DGC | US$0,005394 | -4,11% | 13,62% | US$167.423 | US$61,04 | 31.037.458 DGC |
| 1370 |  WELL WELL | US$0,002384 | 22,24% | -48,32% | US$167.041 | US$17,03 | 70.075.061 WELL |
| 1371 |  Truckcoin TRK | US$0,0007385 | 3,10% | -21,99% | US$166.058 | US$22,86 | 224.856.113 TRK |
| 1372 |  Fabric Token FT | US$0,006728 | -13,15% | -25,18% | US$165.461 | US$447,06 | 24.593.615 FT |
| 1373 |  Opal OPAL | US$0,01083 | -5,80% | -11,97% | US$164.085 | US$10,90 | 15.148.957 OPAL |
| 1374 |  Vsync VSX | US$0,001020 | -28,32% | -12,85% | US$163.805 | US$220,24 | 160.559.294 VSX |
| 1375 |  FantasyGold FGC | US$0,01370 | -8,10% | -35,19% | US$161.507 | US$291,36 | 11.788.612 FGC |
| 1376 |  ZINC ZINC | US$0,04790 | -14,39% | -16,89% | US$160.627 | US$103,50 | 3.353.358 ZINC |
| 1377 |  MintMe.com Coin MINTME | US$0,002532 | -5,17% | -23,55% | US$159.343 | US$82,16 | 62.930.856 MINTME |
| 1378 |  SHPING SHPING | US$0,0002031 | -1,55% | -36,16% | US$158.650 | US$93,71 | 780.953.421 SHPING |
| 1379 |  Etheriya RIYA | US$0,09362 | 24,16% | -36,14% | US$148.060 | US$139,15 | 1.581.531 RIYA |
| 1380 |  NEVERDIE NDC | US$0,003576 | -3,87% | -13,25% | US$146.615 | US$13,05 | 41.004.200 NDC |
| 1381 |  Adzcoin ADZ | US$0,003207 | -3,56% | -1,75% | US$144.345 | US$74,66 | 45.011.835 ADZ |
| 1382 |  FirstCoin FRST | US$0,004609 | 8,25% | -10,84% | US$143.848 | US$15,48 | 31.207.528 FRST |
| 1383 |  TagCoin TAG | US$0,02216 | -20,98% | -31,57% | US$142.604 | US$110,71 | 6.433.866 TAG |
| 1384 |  Linx LINX | US$0,004326 | 4,96% | -15,21% | US$142.163 | US$412,06 | 32.866.000 LINX |
| 1385 |  Bitmark BTM | US$0,01376 | -8,03% | -34,00% | US$141.953 | US$121,25 | 10.315.283 BTM |
| 1386 |  bitBTC BITBTC | US$3.138,04 | -9,58% | -25,58% | US$139.477 | US$87,04 | 44 BITBTC |
| 1387 |  CrowdWiz WIZ | US$0,01766 | -22,02% | -27,76% | US$138.272 | US$49,81 | 7.829.174 WIZ |
| 1388 |  Elementrem ELE | US$0,005275 | -2,00% | -27,16% | US$138.207 | US$146,89 | 26.200.119 ELE |
| 1389 |  DCORP Utility DRPU | US$0,03914 | -20,74% | -37,89% | US$138.186 | US$96,98 | 3.530.373 DRPU |
| 1390 |  Phoenixcoin PXC | US$0,001908 | -1,80% | -21,52% | US$136.119 | US$293,90 | 71.339.950 PXC |
| 1391 |  Advanced Internet Blocks AIB | US$0,004213 | -19,80% | -27,29% | US$135.802 | US$0,01942 | 32.234.319 AIB |
| 1392 |  Newton Coin Project NCP | US$0,000001375 | -31,85% | -15,50% | US$135.667 | US$99,34 | 98.648.704.699 NCP |
| 1393 |  PopularCoin POP | US$0,00003518 | -13,47% | -61,47% | US$135.382 | US$2,71 | 3.848.060.550 POP |
| 1394 |  MarteXcoin MXT | US$0,04251 | -29,90% | -20,47% | US$133.643 | US$174,47 | 3.144.030 MXT |
| 1395 |  HUZU HUZU | US$0,07159 | -17,93% | -21,42% | US$133.639 | US$4,24 | 1.866.832 HUZU |
| 1396 |  OP Coin OPC | US$0,00007093 | -23,86% | -19,03% | US$131.857 | US$210,82 | 1.858.984.784 OPC |
| 1397 |  Moin MOIN | US$0,01639 | -4,15% | -18,84% | US$131.319 | US$54,92 | 8.011.861 MOIN |
| 1398 |  Blocknode BND | US$0,001372 | -5,97% | -18,04% | US$129.542 | US$189,69 | 94.406.080 BND |
| 1399 |  CryCash CRC | US$0,02806 | -14,59% | -19,63% | US$129.033 | US$421,20 | 4.597.936 CRC |
| 1400 |  Freicoin FRC | US$0,004054 | 0,00% | -3,88% | US$128.539 | - | 31.704.166 FRC |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.