Data Historis Harga Kripto 06/12/2018
Daftar harga kripto yang direkam pada tanggal 06/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Hubii Network HBT | US$0,1109 | -2,08% | -18,02% | US$1.653.811 | US$458,22 | 14.907.834 HBT |
| 1202 |  Espers ESP | US$0,00007033 | -6,72% | -42,88% | US$1.595.490 | US$216,87 | 22.684.470.017 ESP |
| 1203 |  Gambit GAM | US$1,32 | -7,19% | -7,15% | US$1.517.905 | US$492,52 | 1.154.053 GAM |
| 1204 |  LoMoCoin LMC | US$0,005891 | -4,26% | -0,14% | US$1.482.272 | US$340,66 | 251.597.404 LMC |
| 1205 |  OracleChain OCT | US$0,04861 | -12,94% | -36,47% | US$1.458.240 | US$45,81 | 30.000.000 OCT |
| 1206 |  Databits DTB | US$0,06189 | -9,35% | -21,91% | US$1.407.952 | US$189,36 | 22.747.809 DTB |
| 1207 |  Qubitica QBIT | US$0,5184 | 0,00% | -80,61% | US$1.286.879 | - | 2.482.451 QBIT |
| 1208 |  REAL REAL | US$0,1256 | -16,43% | 3,05% | US$1.263.150 | US$201,85 | 10.055.817 REAL |
| 1209 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1210 |  CommerceBlock CBT | US$0,006741 | 5,95% | -45,49% | US$1.168.006 | US$418,11 | 173.256.686 CBT |
| 1211 |  Golos GOLOS | US$0,009335 | -10,92% | -7,02% | US$1.162.443 | US$396,27 | 124.518.891 GOLOS |
| 1212 |  ALIS ALIS | US$0,02852 | -8,87% | -16,68% | US$1.110.042 | US$165,27 | 38.926.863 ALIS |
| 1213 |  Starta STA | US$0,2140 | -11,54% | -21,63% | US$1.107.854 | US$325,65 | 5.176.714 STA |
| 1214 |  Rivetz RVT | US$0,04220 | -11,04% | -24,72% | US$1.107.527 | US$290,44 | 26.244.468 RVT |
| 1215 |  Zephyr ZEPH | US$0,003785 | -15,47% | -26,58% | US$1.076.478 | US$61,25 | 284.379.797 ZEPH |
| 1216 |  Motocoin MOTO | US$0,05474 | -10,53% | -22,51% | US$1.075.301 | US$14,58 | 19.642.673 MOTO |
| 1217 |  ALAX ALX | US$0,002114 | -12,59% | -21,28% | US$1.063.244 | US$323,15 | 502.909.380 ALX |
| 1218 |  CHIPS CHIPS | US$0,04828 | -31,64% | -31,65% | US$1.013.746 | US$2,57 | 20.995.342 CHIPS |
| 1219 |  APX APX | US$1,43 | -8,29% | -45,97% | US$1.005.395 | US$31,75 | 703.179 APX |
| 1220 |  Cryptopay CPAY | US$0,01467 | -5,22% | -12,21% | US$1.002.334 | US$74,29 | 68.329.228 CPAY |
| 1221 |  Smoke SMOKE | US$0,04909 | -6,49% | 1,54% | US$987.891 | US$19,65 | 20.125.926 SMOKE |
| 1222 |  Opus OPT | US$0,007033 | 34,73% | 65,07% | US$985.243 | US$160,80 | 140.080.549 OPT |
| 1223 |  Elite 1337 | US$0,00003658 | -6,52% | -9,12% | US$962.519 | US$153,98 | 26.313.173.973 1337 |
| 1224 |  Vezt VZT | US$0,01273 | -3,28% | -21,24% | US$960.243 | - | 75.453.710 VZT |
| 1225 |  B3Coin KB3 | US$0,001301 | -9,16% | -4,62% | US$958.926 | US$146,54 | 736.938.864 KB3 |
| 1226 |  Limitless VIP VIP | US$0,0007385 | 577,98% | 766,66% | US$930.384 | US$48,05 | 1.259.816.434 VIP |
| 1227 |  Concensum CEN | US$0,02761 | 2,91% | -33,18% | US$860.526 | US$478,59 | 31.167.405 CEN |
| 1228 |  Gravity GZRO | US$0,0003934 | -13,04% | -33,90% | US$856.430 | US$245,11 | 2.176.954.035 GZRO |
| 1229 |  SounDAC XSD | US$0,05843 | -10,86% | -74,02% | US$851.972 | US$1,17 | 14.581.806 XSD |
| 1230 |  Linker Coin LNC | US$0,007353 | 0,00% | -13,71% | US$829.190 | - | 112.776.150 LNC |
| 1231 |  Vision Industry Token VIT | US$0,002462 | -8,60% | -17,95% | US$794.488 | US$49,43 | 322.740.596 VIT |
| 1232 |  HEAT HEAT | US$0,02050 | 0,48% | -21,32% | US$774.039 | US$198,46 | 37.765.863 HEAT |
| 1233 |  bitqy BQ | US$0,0002462 | -27,08% | -28,34% | US$766.243 | US$36,58 | 3.112.670.515 BQ |
| 1234 |  Education Ecosystem LEDU | US$0,003517 | -2,98% | -11,16% | US$765.932 | US$302,62 | 217.789.857 LEDU |
| 1235 |  Global Awards Token GAT | US$0,001423 | -4,16% | -8,06% | US$753.958 | US$426,84 | 529.861.449 GAT |
| 1236 |  42-coin 42 | US$17.708,13 | -19,35% | -27,88% | US$743.741 | US$18,31 | 42 42 |
| 1237 |  Leverj LEV | US$0,006199 | -4,26% | -19,00% | US$732.042 | US$489,90 | 118.090.511 LEV |
| 1238 |  REBL REBL | US$0,004113 | -11,39% | -22,04% | US$709.040 | US$136,75 | 172.398.876 REBL |
| 1239 |  PetroDollar XPD | US$0,01101 | -7,99% | -22,38% | US$704.691 | US$13,76 | 63.993.275 XPD |
| 1240 |  Ethbits ETBS | US$0,4220 | -30,04% | -22,50% | US$689.846 | US$49,37 | 1.634.691 ETBS |
| 1241 |  Sether SETH | US$0,03985 | -31,82% | -43,20% | US$688.455 | US$212,24 | 17.276.468 SETH |
| 1242 |  Sense SENSE | US$0,002723 | -11,50% | -18,07% | US$680.296 | US$36,82 | 249.812.896 SENSE |
| 1243 |  Block-Chain.com BC | US$0,06760 | 40,33% | 27,71% | US$679.638 | US$5,34 | 10.053.314 BC |
| 1244 |  Fluz Fluz FLUZ | US$0,003301 | -5,94% | -10,60% | US$675.890 | - | 204.780.000 FLUZ |
| 1245 |  Zeitcoin ZEIT | US$0,00001827 | -5,11% | -18,16% | US$675.537 | US$167,64 | 36.971.224.540 ZEIT |
| 1246 |  FoodCoin FOOD | US$0,001688 | -8,45% | -33,19% | US$673.244 | US$15,22 | 398.837.470 FOOD |
| 1247 |  Uniform Fiscal Object UFO | US$0,0001759 | -6,68% | -5,90% | US$654.160 | US$155,62 | 3.718.727.512 UFO |
| 1248 |  Noku NOKU | US$0,04483 | -36,10% | -5,73% | US$645.310 | US$0,04483 | 14.393.734 NOKU |
| 1249 |  BlueCoin BLU | US$0,001090 | -0,34% | -22,84% | US$626.161 | - | 574.683.675 BLU |
| 1250 |  JSECOIN JSE | US$0,001402 | -2,13% | -35,59% | US$621.583 | US$319,49 | 443.479.880 JSE |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.