Data Historis Harga Kripto 06/12/2018
Daftar harga kripto yang direkam pada tanggal 06/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Sola Token SOL | US$0,003438 | -9,95% | 1,16% | US$99.829 | US$749,40 | 29.039.229 SOL |
| 1102 |  IGToken IG | US$0,00005439 | -11,28% | -9,19% | US$97.766 | US$105.938 | 1.797.606.088 IG |
| 1103 |  Tokia TKA | US$0,002308 | -19,46% | -2,69% | US$97.232 | US$1.283,27 | 42.135.421 TKA |
| 1104 |  BunnyToken BUNNY | US$0,0008087 | 4,29% | -1,48% | US$95.252 | US$5.871,26 | 117.787.050 BUNNY |
| 1105 |  WITChain WIT | US$0,00006058 | -4,69% | 30,33% | US$90.864 | US$297.719 | 1.500.000.000 WIT |
| 1106 |  InflationCoin IFLT | US$0,000001975 | -4,51% | 10,01% | US$88.451 | US$1.062,56 | 44.790.092.020 IFLT |
| 1107 |  Onix ONX | US$0,0008088 | 6,98% | 110,94% | US$86.605 | US$1.109,79 | 107.072.781 ONX |
| 1108 |  XOVBank XOV | US$0,003049 | -30,02% | 144,41% | US$85.649 | US$8.835,34 | 28.094.385 XOV |
| 1109 |  Datarius Credit DTRC | US$0,0006659 | -10,57% | 9,59% | US$85.077 | US$1.276.342 | 127.756.071 DTRC |
| 1110 |  Transcodium TNS | US$0,001651 | -11,04% | -14,57% | US$83.487 | US$99.066,99 | 50.553.571 TNS |
| 1111 |  Jetcoin JET | US$0,01220 | -18,24% | -6,12% | US$83.259 | US$10.549,40 | 6.822.895 JET |
| 1112 |  MicroMoney AMM | US$0,006375 | -12,88% | -42,00% | US$82.399 | US$7.719,24 | 12.926.101 AMM |
| 1113 |  Fivebalance FBN | US$0,000005197 | -22,78% | -38,88% | US$82.003 | US$170.415 | 15.778.654.000 FBN |
| 1114 |  QYNO QNO | US$0,07384 | -8,85% | -48,66% | US$79.387 | US$27.987,10 | 1.075.172 QNO |
| 1115 |  Litecoin Plus LCP | US$0,03655 | 7,26% | -13,38% | US$76.805 | US$1.611,16 | 2.101.127 LCP |
| 1116 |  Unify UNIFY | US$0,004263 | -4,00% | -28,23% | US$76.149 | US$541,54 | 17.860.831 UNIFY |
| 1117 |  Plancoin PLAN | US$0,002813 | -6,72% | -17,46% | US$75.891 | US$5.470,64 | 26.975.135 PLAN |
| 1118 |  Teloscoin TELOS | US$0,002036 | -4,27% | -20,85% | US$73.905 | US$631,05 | 36.302.935 TELOS |
| 1119 |  DarexTravel DART | US$0,0000008611 | -17,83% | -46,99% | US$72.040 | US$735,39 | 83.663.809.545 DART |
| 1120 |  Waletoken WTN | US$0,000004881 | -23,51% | -23,56% | US$71.479 | US$7.432,59 | 14.644.050.000 WTN |
| 1121 |  WhaleCoin WHL | US$0,006943 | -13,89% | -10,20% | US$70.766 | US$49.541,57 | 10.192.294 WHL |
| 1122 |  MCAP MCAP | US$0,006735 | 4,84% | -12,86% | US$70.652 | US$947,03 | 10.490.000 MCAP |
| 1123 |  BlockMesh BMH | US$0,0007737 | -16,75% | -16,22% | US$69.320 | US$578,18 | 89.598.476 BMH |
| 1124 |  Bitcoin X BTX | US$0,02411 | -15,44% | -24,71% | US$69.053 | US$2.950,15 | 2.864.427 BTX |
| 1125 |  Intelligent Trading Foundation ITT | US$0,006878 | -4,93% | -27,13% | US$67.404 | US$769,55 | 9.799.899 ITT |
| 1126 |  AceD ACED | US$0,02821 | -7,87% | -41,92% | US$66.684 | US$644,18 | 2.363.674 ACED |
| 1127 |  Ratecoin XRA | US$0,0005426 | -9,93% | -21,64% | US$66.446 | US$1.860,22 | 122.449.162 XRA |
| 1128 |  TEAM (TokenStars) TEAM | US$0,005762 | 1,77% | -9,68% | US$64.510 | US$1.564,22 | 11.195.962 TEAM |
| 1129 |  PKG Token PKG | US$0,000007040 | -7,51% | -4,37% | US$63.148 | US$6.005,55 | 8.969.257.745 PKG |
| 1130 |  RouletteToken RLT | US$0,006049 | -6,62% | -20,09% | US$61.811 | US$4.722,11 | 10.218.917 RLT |
| 1131 |  Altcoin ALT | US$0,4747 | -3,80% | -5,24% | US$58.469 | US$1.918,49 | 123.175 ALT |
| 1132 |  KWHCoin KWH | US$0,001300 | 10,92% | 4,63% | US$58.377 | US$56.654,22 | 44.903.253 KWH |
| 1133 |  Tourist Token TOTO | US$0,00001229 | -17,01% | -15,26% | US$57.901 | US$10.850,07 | 4.709.522.426 TOTO |
| 1134 |  CryptoSoul SOUL | US$0,0005326 | -9,31% | -18,21% | US$57.626 | US$5.888,11 | 108.207.070 SOUL |
| 1135 |  Micromines MICRO | US$0,000004055 | -15,77% | -21,69% | US$56.716 | US$38.107,86 | 13.988.290.746 MICRO |
| 1136 |  Bitcoinus BITS | US$0,001240 | -9,84% | -25,06% | US$56.180 | US$3.903,67 | 45.294.348 BITS |
| 1137 |  CyberMusic CYMT | US$0,000003873 | -12,98% | -21,53% | US$55.368 | US$3.138,38 | 14.294.187.939 CYMT |
| 1138 |  AdCoin ACC | US$0,008446 | -21,11% | -34,24% | US$55.338 | US$1.912,03 | 6.551.628 ACC |
| 1139 |  Sub Invest SUBX | US$0,0000001407 | -3,93% | 53,69% | US$53.013 | US$701,49 | 376.868.392.943 SUBX |
| 1140 |  ProCurrency PROC | US$0,0005275 | -10,88% | 5,54% | US$52.966 | US$1.686,27 | 100.409.935 PROC |
| 1141 |  Steneum Coin STN | US$0,01806 | -15,15% | -30,11% | US$52.867 | US$1.269,01 | 2.926.779 STN |
| 1142 |  Abulaba AAA | US$0,003421 | 88,76% | -39,12% | US$51.633 | US$83.039,24 | 15.090.818 AAA |
| 1143 |  Neural Protocol NRP | US$0,000006588 | -9,48% | -33,19% | US$48.145 | US$15.859,97 | 7.308.150.010 NRP |
| 1144 |  Phonecoin PHON | US$0,01688 | -7,44% | -49,37% | US$45.430 | US$604,24 | 2.690.867 PHON |
| 1145 |  Mirai MRI | US$0,01351 | -7,08% | -26,84% | US$44.293 | US$8.844,30 | 3.277.604 MRI |
| 1146 |  VikkyToken VIKKY | US$0,00001022 | -27,68% | -44,57% | US$38.093 | US$6.794,69 | 3.727.082.538 VIKKY |
| 1147 |  TokenDesk TDS | US$0,003249 | -9,34% | -17,21% | US$33.396 | US$8.091,22 | 10.278.325 TDS |
| 1148 |  SONDER SNR | US$0,0002530 | -25,94% | -55,90% | US$29.986 | US$7.598,15 | 118.500.887 SNR |
| 1149 |  DeltaChain DELTA | US$0,000006665 | -10,88% | -27,68% | US$29.857 | US$7.671,13 | 4.479.488.833 DELTA |
| 1150 |  Thore Cash TCH | US$0,001046 | -17,92% | -19,04% | US$29.600 | US$59.141,02 | 28.286.712 TCH |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.