Data Historis Harga Kripto 06/12/2018
Daftar harga kripto yang direkam pada tanggal 06/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  bitSilver BITSILVER | US$7,96 | -2,39% | -28,46% | US$169.782 | US$562,94 | 21.323 BITSILVER |
| 1052 |  Aigang AIX | US$0,007629 | -6,83% | -30,55% | US$169.740 | US$18.160,84 | 22.248.671 AIX |
| 1053 |  Blockchain Certified Data Token BCDT | US$0,005342 | -6,93% | -32,57% | US$166.327 | US$3.443,26 | 31.138.122 BCDT |
| 1054 |  Gold Poker GPKR | US$0,09764 | 0,63% | -22,51% | US$165.808 | US$41.808,22 | 1.698.195 GPKR |
| 1055 |  Iungo ING | US$0,004119 | -11,42% | -35,18% | US$164.764 | US$17.537,55 | 40.000.000 ING |
| 1056 |  Lobstex LOBS | US$0,01448 | -16,69% | 59,39% | US$164.039 | US$19.363,05 | 11.325.966 LOBS |
| 1057 |  Elysian ELY | US$0,002018 | -5,93% | -15,56% | US$163.539 | US$200.055 | 81.036.042 ELY |
| 1058 |  Hurify HUR | US$0,0008090 | -22,85% | -34,79% | US$161.502 | US$1.697,44 | 199.629.076 HUR |
| 1059 |  No BS Crypto NOBS | US$0,0001377 | -10,28% | -26,31% | US$161.364 | US$200.783 | 1.171.868.702 NOBS |
| 1060 |  Aditus ADI | US$0,0006865 | -0,33% | -23,74% | US$160.710 | US$32.811,48 | 234.110.888 ADI |
| 1061 |  EUNOMIA ENTS | US$0,000009744 | -7,35% | -17,57% | US$160.270 | US$5.445,57 | 16.447.358.491 ENTS |
| 1062 |  bitGold BITGOLD | US$841,31 | -10,59% | -13,59% | US$159.415 | US$3.035,12 | 189 BITGOLD |
| 1063 |  Project Coin PRJ | US$0,03265 | -7,35% | -40,52% | US$155.444 | US$13.117,38 | 4.761.407 PRJ |
| 1064 |  CDMCOIN CDM | US$0,0001542 | -9,01% | -25,49% | US$154.524 | US$1.383,63 | 1.002.191.202 CDM |
| 1065 |  MASTERNET MASH | US$0,004855 | -31,86% | -36,95% | US$153.842 | US$571,34 | 31.686.740 MASH |
| 1066 |  Rupaya RUPX | US$0,004056 | -7,47% | -15,48% | US$151.931 | US$1.143,08 | 37.461.322 RUPX |
| 1067 |  Pigeoncoin PGN | US$0,0001044 | -7,74% | -28,23% | US$150.794 | US$734,42 | 1.444.430.000 PGN |
| 1068 |  Zetacoin ZET | US$0,0008787 | 20,97% | -16,31% | US$148.457 | US$9.459,24 | 168.958.589 ZET |
| 1069 |  X-CASH XCASH | US$0,000007209 | -27,90% | -39,47% | US$146.955 | US$7.385,46 | 20.386.126.111 XCASH |
| 1070 |  Advanced Technology Coin ARC | US$0,005742 | -10,06% | -19,85% | US$144.963 | US$517,61 | 25.246.487 ARC |
| 1071 |  BitMoney BIT | US$0,007120 | -22,66% | -45,10% | US$143.699 | US$2.958,97 | 20.183.815 BIT |
| 1072 |  Xchange XCG | US$0,02817 | -16,74% | -21,63% | US$143.449 | US$1.932,88 | 5.092.468 XCG |
| 1073 |  ShowHand HAND | US$0,000002294 | -17,41% | -7,81% | US$142.050 | US$45.220,93 | 61.912.434.418 HAND |
| 1074 |  Coinlancer CL | US$0,001996 | -14,13% | -7,90% | US$141.020 | US$2.055,54 | 70.666.779 CL |
| 1075 |  PlatinumBAR XPTX | US$0,06794 | -31,31% | -11,94% | US$134.208 | US$2.970,03 | 1.975.275 XPTX |
| 1076 |  Auxilium AUX | US$0,001340 | -21,79% | -50,78% | US$133.798 | US$4.369,97 | 99.885.777 AUX |
| 1077 |  BriaCoin BRIA | US$0,1756 | 4,04% | 28,91% | US$130.564 | US$9.611,94 | 743.431 BRIA |
| 1078 |  Alt.Estate token ALT | US$0,0001830 | -25,89% | -38,79% | US$129.197 | US$6.278,36 | 706.095.691 ALT |
| 1079 |  Bitcoin Adult BTAD | US$0,005298 | 96,94% | 62,55% | US$128.264 | US$1.065,95 | 24.209.617 BTAD |
| 1080 |  Compound Coin COMP | US$0,000006659 | -6,24% | -27,03% | US$128.082 | US$620,06 | 19.234.494.428 COMP |
| 1081 |  DraftCoin DFT | US$0,01574 | -4,28% | -15,20% | US$127.804 | US$1.740,88 | 8.120.582 DFT |
| 1082 |  bitEUR BITEUR | US$1,18 | 7,45% | -3,69% | US$126.996 | US$8.447,88 | 107.706 BITEUR |
| 1083 |  Aegeus AEG | US$0,004968 | -4,57% | -26,63% | US$126.511 | US$2.415,26 | 25.463.005 AEG |
| 1084 |  Innova INN | US$0,02487 | -17,60% | -31,09% | US$125.226 | US$555,11 | 5.034.374 INN |
| 1085 |  Amon AMN | US$0,0003924 | -14,66% | -26,49% | US$124.408 | US$2.355,35 | 317.079.757 AMN |
| 1086 |  XGOX XGOX | US$0,00005004 | -17,44% | -19,07% | US$119.082 | US$2.593,15 | 2.379.530.425 XGOX |
| 1087 |  MFIT COIN MFIT | US$0,2438 | -26,11% | -57,76% | US$118.573 | US$2.697,83 | 486.257 MFIT |
| 1088 |  Crave CRAVE | US$0,007623 | -10,97% | -32,58% | US$117.143 | US$516,11 | 15.366.648 CRAVE |
| 1089 |  SCRIV NETWORK SCRIV | US$0,004661 | -10,50% | -17,32% | US$115.338 | US$7.394,35 | 24.744.362 SCRIV |
| 1090 |  Beetle Coin BEET | US$0,0006777 | -6,22% | -16,59% | US$112.110 | US$2.132,67 | 165.430.065 BEET |
| 1091 |  AllSafe ASAFE | US$0,01148 | -4,07% | -9,00% | US$110.996 | US$1.032,04 | 9.671.229 ASAFE |
| 1092 |  ArbitrageCT ARCT | US$0,001193 | -3,57% | -30,30% | US$107.503 | US$1.200,24 | 90.145.179 ARCT |
| 1093 |  Italian Lira ITL | US$0,00002215 | 4,78% | 64,22% | US$104.970 | US$48.842,80 | 4.739.753.018 ITL |
| 1094 |  nDEX NDX | US$0,000007022 | -16,72% | -45,20% | US$104.863 | US$7.140,36 | 14.932.657.251 NDX |
| 1095 |  Absolute ABS | US$0,01351 | -10,19% | -8,45% | US$104.517 | US$2.569,16 | 7.735.985 ABS |
| 1096 |  Bitblocks BBK | US$0,0008865 | -8,15% | 8,56% | US$104.369 | US$984,75 | 117.736.710 BBK |
| 1097 |  BBSCoin BBS | US$0,000001516 | -0,37% | -34,13% | US$104.308 | US$526,18 | 68.816.702.207 BBS |
| 1098 |  ERC20 ERC20 | US$0,01483 | -13,43% | -28,49% | US$103.787 | US$28.428,60 | 7.000.000 ERC20 |
| 1099 |  Suretly SUR | US$0,4398 | -8,49% | -44,44% | US$102.851 | US$5.481,56 | 233.876 SUR |
| 1100 |  Ignition IC | US$0,1045 | -25,73% | -15,32% | US$102.493 | US$584,24 | 980.508 IC |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.