Data Historis Harga Kripto 06/12/2018
Daftar harga kripto yang direkam pada tanggal 06/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ACE (TokenStars) ACE | US$0,02123 | -1,59% | -2,35% | US$247.914 | US$81.889,42 | 11.678.403 ACE |
| 1002 |  EtherGem EGEM | US$0,01640 | -18,34% | -0,35% | US$247.350 | US$2.975,26 | 15.083.781 EGEM |
| 1003 |  Cazcoin CAZ | US$0,006576 | 45,36% | 128,62% | US$247.267 | US$5.264,29 | 37.600.154 CAZ |
| 1004 |  Naviaddress NAVI | US$0,001016 | -10,26% | -31,30% | US$246.538 | US$105.403 | 242.550.845 NAVI |
| 1005 |  0xcert ZXC | US$0,002144 | 12,55% | 13,34% | US$246.507 | US$184.966 | 115.000.000 ZXC |
| 1006 |  RealChain RCT | US$0,0007075 | -13,63% | -32,42% | US$244.340 | US$374.241 | 345.371.649 RCT |
| 1007 |  Paymon PMNT | US$0,0003974 | -15,25% | -19,51% | US$242.894 | US$770,20 | 611.226.584 PMNT |
| 1008 |  SyncFab MFG | US$0,001457 | -15,86% | -34,16% | US$241.652 | US$149.863 | 165.849.283 MFG |
| 1009 |  Galactrum ORE | US$0,08957 | -9,77% | -39,65% | US$238.585 | US$501,18 | 2.663.531 ORE |
| 1010 |  Provoco Token VOCO | US$0,001604 | -3,87% | -43,97% | US$237.731 | US$62.824,58 | 148.179.140 VOCO |
| 1011 |  CyberFM CYFM | US$0,000004601 | 14,80% | -17,59% | US$235.595 | US$7.943,11 | 51.200.000.000 CYFM |
| 1012 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01591 | -7,79% | -21,67% | US$233.703 | US$3.475,55 | 14.692.589 BOE |
| 1013 |  EverGreenCoin EGC | US$0,01685 | -12,90% | -18,78% | US$231.588 | US$1.229,69 | 13.745.418 EGC |
| 1014 |  Octoin Coin OCC | US$0,5610 | 1,99% | 18,30% | US$228.116 | US$840.667 | 406.626 OCC |
| 1015 |  BLOC.MONEY BLOC | US$0,02937 | -14,48% | -1,58% | US$227.316 | US$985,98 | 7.740.797 BLOC |
| 1016 |  Actinium ACM | US$0,03521 | -6,88% | -12,05% | US$226.747 | US$2.366,32 | 6.439.100 ACM |
| 1017 |  Origin Sport ORS | US$0,004029 | -10,58% | -32,17% | US$226.565 | US$361.479 | 56.233.658 ORS |
| 1018 |  Sharechain SSS | US$0,00008893 | -37,09% | 28,48% | US$226.245 | US$501,84 | 2.544.023.561 SSS |
| 1019 |  CoinToGo 2GO | US$0,05559 | -23,62% | 63,42% | US$226.146 | US$18.591,50 | 4.067.884 2GO |
| 1020 |  MMOCoin MMO | US$0,005115 | 32,32% | -5,84% | US$224.740 | US$5.163,53 | 43.937.267 MMO |
| 1021 |  Mindexcoin MIC | US$0,01154 | -19,47% | -34,34% | US$222.987 | US$1.455,04 | 19.324.292 MIC |
| 1022 |  Blocklancer LNC | US$0,001840 | -1,69% | -9,46% | US$221.028 | US$11.333,55 | 120.140.384 LNC |
| 1023 |  ModulTrade MTRC | US$0,005862 | -8,68% | -31,64% | US$212.865 | US$25.443,29 | 36.315.819 MTRC |
| 1024 |  Mao Zedong MAO | US$0,03376 | -0,28% | -7,31% | US$212.808 | US$502,72 | 6.303.497 MAO |
| 1025 |  EZToken EZT | US$0,01833 | 4,86% | -8,33% | US$210.875 | US$9.290,19 | 11.505.000 EZT |
| 1026 |  BEAT BEAT | US$0,001817 | -11,74% | -24,98% | US$207.602 | US$27.409,46 | 114.242.548 BEAT |
| 1027 |  CryptoFlow CFL | US$0,002493 | -3,42% | -29,10% | US$206.089 | US$2.250,83 | 82.666.196 CFL |
| 1028 |  Bitcoin Turbo Koin BTK | US$0,00002126 | -17,74% | -20,33% | US$204.847 | US$6.055,27 | 9.633.509.901 BTK |
| 1029 |  EXMR FDN EXMR | US$0,01707 | -15,17% | -30,79% | US$204.021 | US$4.558,02 | 11.954.894 EXMR |
| 1030 |  BitWhite BTW | US$0,005571 | -7,53% | 16,09% | US$202.360 | US$180.271 | 36.325.371 BTW |
| 1031 |  ClearCoin XCLR | US$0,0003833 | -13,62% | -17,97% | US$202.345 | US$2.266,19 | 527.873.733 XCLR |
| 1032 |  Kolion KLN | US$0,2856 | -16,58% | 3,22% | US$200.060 | US$4.301,40 | 700.524 KLN |
| 1033 |  PutinCoin PUT | US$0,0003289 | 27,11% | 138,27% | US$196.082 | US$66.947,57 | 596.119.054 PUT |
| 1034 |  Ether-1 ETHO | US$0,01173 | -11,37% | -27,59% | US$195.973 | US$5.067,69 | 16.710.398 ETHO |
| 1035 |  XDNA XDNA | US$0,06209 | -11,16% | -16,48% | US$195.243 | US$2.339,44 | 3.144.490 XDNA |
| 1036 |  AB-Chain RTB RTB | US$0,01724 | -2,13% | -27,43% | US$194.822 | US$3.985,89 | 11.301.455 RTB |
| 1037 |  FundRequest FND | US$0,004142 | -8,28% | -10,43% | US$192.735 | US$7.939,05 | 46.530.737 FND |
| 1038 |  SkyHub Coin SHB | US$1,16 | -4,06% | -20,82% | US$191.959 | US$7.795,31 | 166.169 SHB |
| 1039 |  Webcoin WEB | US$0,005699 | -0,63% | -33,81% | US$190.620 | US$407.437 | 33.446.700 WEB |
| 1040 |  BlitzPredict XBP | US$0,0005416 | -13,82% | -23,75% | US$190.546 | US$6.106,61 | 351.812.338 XBP |
| 1041 |  FortKnoxster FKX | US$0,001657 | -17,83% | -16,80% | US$190.380 | US$1.970,16 | 114.864.843 FKX |
| 1042 |  BitRewards BIT | US$0,0005547 | -11,43% | -20,60% | US$187.544 | US$24.022,49 | 338.089.756 BIT |
| 1043 |  More Coin MORE | US$0,09321 | -10,42% | -21,94% | US$186.429 | US$1.789,23 | 2.000.000 MORE |
| 1044 |  PeepCoin PCN | US$0,000005876 | 1,13% | -14,95% | US$185.054 | US$749,63 | 31.495.449.263 PCN |
| 1045 |  Engagement Token ENGT | US$0,0004444 | -7,75% | -32,57% | US$184.555 | US$28.226,65 | 415.256.023 ENGT |
| 1046 |  CFun CFUN | US$0,0004185 | -4,17% | -19,10% | US$179.711 | US$24.193,57 | 429.429.737 CFUN |
| 1047 |  FORCE FOR | US$0,001266 | -25,15% | -25,48% | US$177.895 | US$2.026,93 | 140.516.265 FOR |
| 1048 |  Kabberry Coin KKC | US$0,03086 | -15,55% | 206,89% | US$177.824 | US$5.422,73 | 5.762.775 KKC |
| 1049 |  APR Coin APR | US$0,02918 | -11,00% | -24,24% | US$176.509 | US$6.666,86 | 6.049.991 APR |
| 1050 |  CREA CREA | US$0,009917 | -3,52% | -7,34% | US$175.790 | US$628,22 | 17.725.934 CREA |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.