Data Historis Harga Kripto 06/12/2018
Daftar harga kripto yang direkam pada tanggal 06/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ClearPoll POLL | US$0,1077 | -4,84% | -23,27% | US$754.240 | US$2.766,92 | 6.999.991 POLL |
| 802 |  Truegame TGAME | US$0,009090 | -6,43% | 24,99% | US$750.618 | US$42.722,15 | 82.575.464 TGAME |
| 803 |  CanYaCoin CAN | US$0,01608 | -15,53% | -39,17% | US$743.284 | US$25.314,14 | 46.225.059 CAN |
| 804 |  Coinsuper Ecosystem Network CEN | US$0,005243 | -10,26% | -32,90% | US$732.026 | US$310.554 | 139.621.836 CEN |
| 805 |  LatiumX LATX | US$0,006976 | -4,09% | -17,58% | US$728.372 | US$107.657 | 104.406.472 LATX |
| 806 |  Colu Local Network CLN | US$0,007166 | -8,14% | -14,93% | US$726.469 | US$24.952,74 | 101.377.228 CLN |
| 807 |  NPER NPER | US$0,01447 | -5,12% | -15,77% | US$722.260 | US$36.975,47 | 49.927.451 NPER |
| 808 |  Kore KORE | US$0,3402 | -9,22% | -6,84% | US$720.817 | US$40.664,63 | 2.118.744 KORE |
| 809 |  Global Cryptocurrency GCC | US$0,0005978 | 21,98% | 37,31% | US$720.787 | US$2.967,45 | 1.205.653.219 GCC |
| 810 |  Upfiring UFR | US$0,03680 | 7,62% | -29,25% | US$715.368 | US$3.920,79 | 19.440.000 UFR |
| 811 |  Mallcoin MLC | US$0,004053 | 1,58% | -34,45% | US$714.086 | US$39.648,76 | 176.190.686 MLC |
| 812 |  2GIVE 2GIVE | US$0,001359 | -11,89% | -28,29% | US$707.613 | US$1.452,94 | 520.759.914 2GIVE |
| 813 |  Stox STX | US$0,01372 | -7,51% | -11,00% | US$705.059 | US$14.828,46 | 51.380.520 STX |
| 814 |  Devery EVE | US$0,01118 | -13,15% | -13,47% | US$703.142 | US$161.321 | 62.918.410 EVE |
| 815 |  Alphacat ACAT | US$0,0002508 | -19,70% | -26,68% | US$699.902 | US$196.086 | 2.790.428.084 ACAT |
| 816 |  Rate3 RTE | US$0,001627 | -9,58% | -35,26% | US$697.785 | US$72.489,37 | 428.994.997 RTE |
| 817 |  InterValue INVE | US$0,007344 | -6,10% | -0,29% | US$696.849 | US$171.166 | 94.890.003 INVE |
| 818 |  Bettex Coin BTXC | US$0,1658 | -3,97% | 5,05% | US$695.062 | US$27.000,31 | 4.192.162 BTXC |
| 819 |  Dether DTH | US$0,008250 | -0,43% | -8,73% | US$689.662 | US$830,91 | 83.600.000 DTH |
| 820 |  Playkey PKT | US$0,04940 | -5,77% | -14,82% | US$687.747 | US$12.890,66 | 13.921.512 PKT |
| 821 |  BitScreener Token BITX | US$0,004472 | -10,02% | -40,95% | US$686.124 | US$6.095,52 | 153.417.480 BITX |
| 822 |  Niobio Cash NBR | US$0,005996 | 1,04% | -3,57% | US$685.689 | US$3.766,50 | 114.351.000 NBR |
| 823 |  Bee Token BEE | US$0,003667 | -10,01% | -25,72% | US$684.414 | US$1.725,58 | 186.626.292 BEE |
| 824 |  HeroNode HER | US$0,0007174 | -20,20% | -30,51% | US$680.184 | US$22.952,31 | 948.104.698 HER |
| 825 |  BitRent RNTB | US$0,0008069 | -20,00% | -42,39% | US$679.229 | US$21.501,76 | 841.738.500 RNTB |
| 826 |  Sprouts SPRTS | US$0,00000004272 | -5,31% | -4,97% | US$670.843 | US$1.161,33 | 15.703.503.400.499 SPRTS |
| 827 |  Miners' Reward Token MRT | US$0,06611 | -11,50% | 31,93% | US$661.095 | US$702,54 | 10.000.000 MRT |
| 828 |  Donu DONU | US$0,1595 | -19,05% | -9,96% | US$659.971 | US$585.414 | 4.138.207 DONU |
| 829 |  IP Exchange IPSX | US$0,0007704 | -11,28% | 14,12% | US$652.599 | US$24.488,56 | 847.039.680 IPSX |
| 830 |  Cruisebit CRBT | US$0,02456 | -6,35% | -20,71% | US$649.094 | US$52.379,74 | 26.429.559 CRBT |
| 831 |  Zero ZER | US$0,1368 | -7,43% | -30,02% | US$646.992 | US$2.302,30 | 4.729.007 ZER |
| 832 |  adbank ADB | US$0,001059 | -7,78% | -22,61% | US$641.700 | US$26.596,90 | 605.749.316 ADB |
| 833 |  ProChain PRA | US$0,01284 | -4,17% | -0,18% | US$636.625 | US$59.473,51 | 49.562.749 PRA |
| 834 |  Zilla ZLA | US$0,01499 | -6,87% | -21,13% | US$636.546 | US$59.892,22 | 42.466.654 ZLA |
| 835 |  AICHAIN AIT | US$0,001189 | -7,26% | 1,11% | US$635.952 | US$4.722,44 | 535.067.071 AIT |
| 836 |  FintruX Network FTX | US$0,007475 | -14,48% | -25,47% | US$635.415 | US$5.253,62 | 85.000.000 FTX |
| 837 |  HeartBout HB | US$0,01190 | 16,50% | -10,84% | US$633.153 | US$46.705,41 | 53.195.267 HB |
| 838 |  Bitcoin Plus XBC | US$5,39 | -12,33% | -28,79% | US$631.644 | US$599,87 | 117.243 XBC |
| 839 |  HEROcoin PLAY | US$0,005060 | 1,84% | -16,15% | US$630.971 | US$31.601,42 | 124.695.131 PLAY |
| 840 |  Internxt INXT | US$1,00 | -3,79% | -37,60% | US$630.967 | US$15.813,76 | 629.610 INXT |
| 841 |  SiaCashCoin SCC | US$0,00007338 | -16,09% | -37,10% | US$626.733 | US$16.301,38 | 8.541.509.684 SCC |
| 842 |  Ryo Currency RYO | US$0,07782 | 0,10% | -3,33% | US$623.563 | US$5.019,37 | 8.013.336 RYO |
| 843 |  Internet of People IOP | US$0,1115 | -7,55% | -25,31% | US$619.959 | US$68.523,04 | 5.562.481 IOP |
| 844 |  Etheera ETA | US$0,0001055 | -6,47% | -97,23% | US$618.038 | US$3.941,34 | 5.857.896.294 ETA |
| 845 |  DOWCOIN DOW | US$0,1366 | -11,73% | -10,00% | US$611.985 | US$820,23 | 4.479.964 DOW |
| 846 |  BiblePay BBP | US$0,0005336 | 41,54% | 41,73% | US$611.447 | US$4.942,12 | 1.145.899.104 BBP |
| 847 |  Sovereign Hero HERO | US$127,69 | -13,52% | -15,52% | US$609.454 | US$4.456,41 | 4.773 HERO |
| 848 |  Enix ENIX | US$0,01861 | -13,99% | -32,46% | US$607.677 | US$3.544,70 | 32.656.204 ENIX |
| 849 |  Bethereum BETHER | US$0,002128 | -14,52% | -22,41% | US$604.381 | US$3.580,29 | 284.020.685 BETHER |
| 850 |  GravityCoin GXX | US$0,3225 | -22,22% | -20,58% | US$597.117 | US$606,66 | 1.851.656 GXX |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.