Data Historis Harga Kripto 06/12/2018
Daftar harga kripto yang direkam pada tanggal 06/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Novacoin NVC | US$0,5176 | -3,76% | -18,85% | US$1.168.318 | US$968,35 | 2.257.331 NVC |
| 702 |  SelfSell SSC | US$0,002962 | -3,89% | -6,71% | US$1.155.257 | US$364.939 | 390.000.000 SSC |
| 703 |  Sequence SEQ | US$0,02476 | -23,73% | -15,54% | US$1.143.088 | US$1.883,80 | 46.171.253 SEQ |
| 704 |  XPA XPA | US$0,01999 | -11,70% | -43,36% | US$1.142.798 | US$807,47 | 57.177.751 XPA |
| 705 |  Abyss Token ABYSS | US$0,005107 | -1,15% | -7,46% | US$1.141.020 | US$171.435 | 223.411.905 ABYSS |
| 706 |  Morpheus Labs MITX | US$0,005537 | 3,08% | -23,06% | US$1.138.200 | US$56.163,68 | 205.577.285 MITX |
| 707 |  EXRNchain EXRN | US$0,00001229 | -9,43% | -36,12% | US$1.136.776 | US$53.500,71 | 92.500.000.000 EXRN |
| 708 |  Medicalchain MTN | US$0,004923 | -16,69% | -41,52% | US$1.135.939 | US$52.869,58 | 230.739.405 MTN |
| 709 |  GeoCoin GEO | US$0,3555 | -9,57% | -9,83% | US$1.130.808 | US$734,18 | 3.180.551 GEO |
| 710 |  ugChain UGC | US$0,001984 | -9,18% | -23,79% | US$1.128.425 | US$106.642 | 568.842.039 UGC |
| 711 |  Dovu DOV | US$0,002802 | -12,28% | -52,83% | US$1.120.280 | US$1.939,07 | 399.758.698 DOV |
| 712 |  AirWire WIRE | US$0,009265 | -5,36% | -27,03% | US$1.112.317 | US$46.960,30 | 120.058.126 WIRE |
| 713 |  FNKOS FNKOS | US$0,008050 | -3,17% | -16,09% | US$1.111.169 | US$946,75 | 138.038.259 FNKOS |
| 714 |  NoLimitCoin NLC2 | US$0,005267 | -8,40% | -17,34% | US$1.109.164 | US$5.114,76 | 210.579.260 NLC2 |
| 715 |  Mysterium MYST | US$0,04638 | 2,94% | -34,99% | US$1.090.273 | US$1.074,10 | 23.509.302 MYST |
| 716 |  EchoLink EKO | US$0,002920 | -10,98% | -26,89% | US$1.088.792 | US$56.016,23 | 372.810.007 EKO |
| 717 |  Bodhi BOT | US$0,02699 | -19,38% | -49,28% | US$1.079.588 | US$650.240 | 40.000.000 BOT |
| 718 |  DAOstack GEN | US$0,02794 | -8,85% | -19,38% | US$1.074.320 | US$2.804,93 | 38.455.043 GEN |
| 719 |  Blockparty (BOXX Token) BOXX | US$0,04680 | -11,17% | -29,12% | US$1.072.706 | US$14.597,35 | 22.918.824 BOXX |
| 720 |  ShipChain SHIP | US$0,004820 | 4,04% | -10,19% | US$1.072.272 | US$858,85 | 222.453.416 SHIP |
| 721 |  Qwark QWARK | US$0,01606 | -16,78% | -18,91% | US$1.070.841 | US$5.944,85 | 66.672.937 QWARK |
| 722 |  Pirl PIRL | US$0,03320 | -12,76% | -33,31% | US$1.067.640 | US$14.340,90 | 32.160.711 PIRL |
| 723 |  Aventus AVT | US$0,1779 | -4,08% | -20,61% | US$1.067.381 | US$8.425,24 | 6.000.000 AVT |
| 724 |  Vites VITES | US$0,00003517 | -27,91% | -15,69% | US$1.063.836 | US$3.667,97 | 30.250.965.561 VITES |
| 725 |  CYCLEAN CCL | US$0,001561 | -9,36% | 115,37% | US$1.059.290 | US$7.220,59 | 678.451.267 CCL |
| 726 |  MIB Coin MIB | US$0,02521 | 0,92% | -10,03% | US$1.049.930 | US$217.814 | 41.653.819 MIB |
| 727 |  Patientory PTOY | US$0,01495 | -13,25% | -13,91% | US$1.046.768 | US$10.761,19 | 70.000.000 PTOY |
| 728 |  RED RED | US$0,007998 | -7,77% | -12,87% | US$1.039.729 | US$19.791,68 | 130.000.009 RED |
| 729 |  Debitum DEB | US$0,005239 | -0,88% | -10,79% | US$1.039.682 | US$9.713,04 | 198.445.716 DEB |
| 730 |  Cashbery Coin CBC | US$0,1868 | 36,12% | 15,24% | US$1.031.986 | US$289.180 | 5.523.618 CBC |
| 731 |  Zap ZAP | US$0,008002 | -21,60% | -9,07% | US$1.029.766 | US$5.532,05 | 128.694.534 ZAP |
| 732 |  1World 1WO | US$0,04939 | -4,28% | -35,21% | US$1.021.698 | US$16.274,04 | 20.686.551 1WO |
| 733 |  OneLedger OLT | US$0,002991 | -9,72% | -16,01% | US$1.016.493 | US$386.557 | 339.892.252 OLT |
| 734 |  OKCash OK | US$0,01363 | -12,21% | -13,67% | US$1.012.809 | US$6.039,87 | 74.283.709 OK |
| 735 |  Swarm City SWT | US$0,1211 | -6,77% | -6,53% | US$1.010.683 | US$10.953,56 | 8.342.785 SWT |
| 736 |  EvenCoin EVN | US$0,05459 | 4,78% | 7,88% | US$1.010.252 | US$116.321 | 18.505.493 EVN |
| 737 |  Formosa Financial FMF | US$0,001422 | -12,22% | -13,62% | US$1.010.139 | US$77.969,52 | 710.385.219 FMF |
| 738 |  Forkcoin FORK | US$0,2069 | -0,10% | -9,99% | US$1.006.852 | US$6.209,51 | 4.865.339 FORK |
| 739 |  Effect.AI EFX | US$0,004868 | -14,06% | -27,14% | US$1.006.135 | US$1.967,07 | 206.668.526 EFX |
| 740 |  TurtleCoin TRTL | US$0,00003790 | -15,20% | -28,35% | US$993.985 | US$31.541,87 | 26.223.509.454 TRTL |
| 741 |  DNotes NOTE | US$0,007316 | 3,32% | -27,56% | US$988.009 | US$47.814,44 | 135.043.262 NOTE |
| 742 |  Oxycoin OXY | US$0,001104 | -7,27% | -10,34% | US$985.003 | US$719,94 | 892.433.343 OXY |
| 743 |  CoinPoker CHP | US$0,003107 | -13,77% | -24,98% | US$979.967 | US$7.378,18 | 315.414.462 CHP |
| 744 |  Silent Notary SNTR | US$0,00001173 | -4,80% | -22,53% | US$979.230 | US$56.260,52 | 83.470.521.339 SNTR |
| 745 |  Nework NKC | US$0,006628 | -9,77% | -20,76% | US$978.210 | US$170.164 | 147.586.172 NKC |
| 746 |  Autonio NIO | US$0,01176 | -5,30% | -15,07% | US$974.402 | US$110.936 | 82.866.636 NIO |
| 747 |  WeTrust TRST | US$0,01048 | -6,51% | -18,24% | US$966.148 | US$75.844,43 | 92.147.500 TRST |
| 748 |  Sphere SPHR | US$0,3128 | -9,51% | -8,49% | US$964.226 | US$6.289,85 | 3.082.940 SPHR |
| 749 |  Syndicate SYNX | US$0,02958 | 0,14% | 11,38% | US$961.732 | US$527.990 | 32.518.010 SYNX |
| 750 |  Kleros PNK | US$0,005469 | 23,67% | 14,59% | US$959.080 | US$4.277,76 | 175.376.053 PNK |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.