Data Historis Harga Kripto 06/12/2018
Daftar harga kripto yang direkam pada tanggal 06/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  FedoraCoin TIPS | US$0,000002219 | -12,06% | -19,38% | US$471.000 | US$4.957,37 | 212.269.865.434 TIPS |
| 902 |  Giant GIC | US$0,1729 | -6,51% | -24,85% | US$461.775 | US$6.735,72 | 2.670.451 GIC |
| 903 |  EventChain EVC | US$0,01473 | -3,75% | -33,04% | US$460.441 | US$1.249,67 | 31.250.497 EVC |
| 904 |  BoutsPro BOUTS | US$0,006001 | 4,14% | 8,06% | US$459.745 | US$11.681,80 | 76.615.188 BOUTS |
| 905 |  Kora Network Token KNT | US$0,001527 | 0,76% | 9,26% | US$458.194 | US$25.172,35 | 300.000.000 KNT |
| 906 |  GoldMint MNTP | US$0,2376 | -6,51% | -13,79% | US$454.970 | US$5.523,47 | 1.914.997 MNTP |
| 907 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007279 | -12,41% | -24,16% | US$452.252 | US$9.932,68 | 62.131.190 ETT |
| 908 |  Sp8de SPX | US$0,00005776 | 3,66% | -3,85% | US$449.590 | US$110.615 | 7.783.756.906 SPX |
| 909 |  ATMChain ATM | US$0,00009624 | -58,86% | -19,81% | US$448.504 | US$2.632,64 | 4.660.285.460 ATM |
| 910 |  IDEX Membership IDXM | US$222,60 | -4,11% | -22,08% | US$445.203 | US$1.379,15 | 2.000 IDXM |
| 911 |  MedicCoin MEDIC | US$0,001941 | -2,24% | -3,64% | US$444.193 | US$9.630,56 | 228.794.918 MEDIC |
| 912 |  EUNO EUNO | US$0,03505 | -20,03% | -41,88% | US$443.151 | US$1.455,40 | 12.645.125 EUNO |
| 913 |  MetaMorph METM | US$0,006757 | -6,11% | -16,01% | US$442.420 | US$14.423,71 | 65.477.819 METM |
| 914 |  Rentberry BERRY | US$0,001463 | -11,27% | -43,41% | US$440.859 | US$6.837,80 | 301.431.305 BERRY |
| 915 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,005925 | -11,61% | -20,61% | US$437.610 | US$17.991,45 | 73.857.273 XCEL |
| 916 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008550 | 6,93% | 8,28% | US$437.564 | US$1.266,01 | 51.178.292 C8 |
| 917 |  CryptoCarbon CCRB | US$0,01752 | -6,60% | -7,88% | US$432.562 | US$27.731,03 | 24.690.718 CCRB |
| 918 |  White Standard WSD | US$0,9838 | -4,30% | 12,51% | US$432.302 | US$52.064,53 | 439.402 WSD |
| 919 |  Tokenbox TBX | US$0,03730 | -10,14% | -20,84% | US$425.003 | US$5.992,75 | 11.393.882 TBX |
| 920 |  MNPCoin MNP | US$0,1900 | -11,10% | -15,98% | US$416.435 | US$744,41 | 2.191.996 MNP |
| 921 |  Sumokoin SUMO | US$0,04874 | -3,09% | -16,30% | US$415.599 | US$4.216,30 | 8.526.446 SUMO |
| 922 |  Karbo KRB | US$0,06074 | -6,04% | -18,22% | US$415.339 | US$1.077,55 | 6.837.694 KRB |
| 923 |  AdHive ADH | US$0,003686 | -14,83% | -33,96% | US$412.550 | US$39.295,98 | 111.921.314 ADH |
| 924 |  Akroma AKA | US$0,02332 | -14,73% | -26,86% | US$411.363 | US$5.280,01 | 17.637.600 AKA |
| 925 |  Fire Lotto FLOT | US$0,01943 | 2,90% | -15,17% | US$407.590 | US$56.414,32 | 20.978.997 FLOT |
| 926 |  Pundi X NEM NPXSXEM | US$0,0003926 | -7,41% | -26,94% | US$402.053 | US$804.919 | 1.024.136.302 NPXSXEM |
| 927 |  Utrum OOT | US$0,01240 | -4,80% | 2,39% | US$401.794 | US$9.488,30 | 32.400.078 OOT |
| 928 |  SkinCoin SKIN | US$0,004545 | -7,23% | -37,96% | US$400.833 | US$4.929,66 | 88.183.483 SKIN |
| 929 |  SnowGem XSG | US$0,04013 | -8,46% | -12,73% | US$397.557 | US$118.277 | 9.906.661 XSG |
| 930 |  SRCOIN SRCOIN | US$0,00007823 | -17,56% | -16,68% | US$395.226 | US$6.618,53 | 5.052.048.084 SRCOIN |
| 931 |  Sharpay S | US$0,0004300 | -5,02% | 14,57% | US$394.431 | US$9.271,37 | 917.302.597 S |
| 932 |  NuBits USNBT | US$0,03586 | -10,82% | -27,75% | US$393.783 | US$73.574,08 | 10.981.667 USNBT |
| 933 |  Neutron NTRN | US$0,01006 | -5,06% | -37,44% | US$393.642 | US$1.383,56 | 39.121.694 NTRN |
| 934 |  Repme RPM | US$0,00001075 | -18,20% | -37,00% | US$389.506 | US$24.969,34 | 36.220.523.483 RPM |
| 935 |  DopeCoin DOPE | US$0,003332 | -15,46% | -22,60% | US$389.311 | US$2.818,38 | 116.845.228 DOPE |
| 936 |  Indorse Token IND | US$0,01045 | -8,99% | -20,03% | US$388.056 | US$19.824,42 | 37.142.886 IND |
| 937 |  eBoost EBST | US$0,01938 | -7,69% | -16,71% | US$387.540 | US$85.855,68 | 20.000.000 EBST |
| 938 |  Stipend SPD | US$0,04083 | -5,69% | -9,50% | US$387.178 | US$1.348,31 | 9.482.949 SPD |
| 939 |  Aphelion APH | US$0,007742 | 0,24% | 2,36% | US$387.120 | US$16.607,15 | 50.000.000 APH |
| 940 |  GenesisX XGS | US$0,06932 | -0,13% | -26,77% | US$385.091 | US$3.783,00 | 5.555.206 XGS |
| 941 |  Open Trading Network OTN | US$0,1896 | -0,05% | -27,24% | US$383.934 | US$4.369,09 | 2.024.530 OTN |
| 942 |  CannabisCoin CANN | US$0,004961 | -9,28% | -23,58% | US$383.143 | US$3.327,71 | 77.231.176 CANN |
| 943 |  iEthereum IETH | US$0,02124 | -10,06% | -19,99% | US$381.877 | US$605,90 | 17.982.000 IETH |
| 944 |  Divi Exchange Token DIVX | US$0,3963 | -11,13% | -19,93% | US$380.473 | US$1.135,26 | 960.154 DIVX |
| 945 |  bitJob STU | US$0,005292 | -9,75% | -34,67% | US$379.960 | US$25.168,90 | 71.804.993 STU |
| 946 |  SnodeCoin SND | US$0,04533 | 2,02% | -20,62% | US$376.537 | US$9.943,51 | 8.306.464 SND |
| 947 |  QuadrantProtocol EQUAD | US$0,001247 | -24,74% | 0,00% | US$373.623 | US$80.147,15 | 299.657.535 EQUAD |
| 948 |  FlypMe FYP | US$0,02110 | -5,90% | -29,25% | US$372.180 | US$9.455,79 | 17.638.681 FYP |
| 949 |  Guaranteed Ethurance Token Extra GETX | US$0,001220 | -2,23% | -6,21% | US$366.088 | US$7.334,93 | 300.000.000 GETX |
| 950 |  DPRating RATING | US$0,0001663 | -8,82% | -29,48% | US$364.371 | US$71.501,44 | 2.190.467.598 RATING |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.