Data Historis Harga Kripto 06/12/2018
Daftar harga kripto yang direkam pada tanggal 06/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Hashgard GARD | US$0,00006581 | -20,29% | -29,46% | US$955.425 | US$158.850 | 14.518.599.725 GARD |
| 752 |  Measurable Data Token MDT | US$0,002308 | -7,76% | -15,01% | US$950.386 | US$298.334 | 411.744.800 MDT |
| 753 |  Friendz FDZ | US$0,001865 | -11,25% | -16,10% | US$949.206 | US$6.404,19 | 509.073.378 FDZ |
| 754 |  Capricoin CPC | US$0,4763 | -3,34% | -10,81% | US$947.801 | US$25.593,42 | 1.990.045 CPC |
| 755 |  Helium HLM | US$0,1047 | -7,60% | -34,58% | US$939.675 | US$863,18 | 8.971.517 HLM |
| 756 |  Adshares ADS | US$0,04832 | -3,23% | -8,17% | US$936.388 | US$1.491,66 | 19.379.103 ADS |
| 757 |  HiCoin XHI | US$0,0002107 | -0,94% | 12,70% | US$934.370 | US$2.519,99 | 4.434.602.828 XHI |
| 758 |  Expanse EXP | US$0,08887 | -11,48% | -17,84% | US$932.684 | US$8.767,90 | 10.495.278 EXP |
| 759 |  Starbase STAR | US$0,004951 | 1,88% | -28,57% | US$928.284 | US$1.257,52 | 187.500.000 STAR |
| 760 |  savedroid SVD | US$0,0003442 | -9,59% | -22,29% | US$925.343 | US$1.100,90 | 2.688.339.238 SVD |
| 761 |  BitCrystals BCY | US$0,04000 | -12,73% | -21,37% | US$921.566 | US$758,77 | 23.037.833 BCY |
| 762 |  ArtByte ABY | US$0,001161 | -7,72% | -15,53% | US$920.120 | US$2.207,54 | 792.537.250 ABY |
| 763 |  StrongHands SHND | US$0,00000009921 | 8,53% | 3,90% | US$916.768 | US$3.398,67 | 9.240.425.741.524 SHND |
| 764 |  Pinkcoin PINK | US$0,002325 | 0,06% | -1,08% | US$915.280 | US$8.175,33 | 393.620.813 PINK |
| 765 |  BitDegree BDG | US$0,002561 | -19,36% | -32,71% | US$912.586 | US$632,48 | 356.337.711 BDG |
| 766 |  FoldingCoin FLDC | US$0,001267 | -4,85% | -28,13% | US$911.178 | US$6.986,27 | 719.416.990 FLDC |
| 767 |  Insights Network INSTAR | US$0,006568 | -5,03% | -7,79% | US$908.701 | US$111.415 | 138.359.108 INSTAR |
| 768 |  Merculet MVP | US$0,0002630 | -18,71% | -21,54% | US$908.056 | US$68.801,67 | 3.452.379.986 MVP |
| 769 |  Arbidex ABX | US$0,04401 | -18,83% | -15,30% | US$898.855 | US$151.714 | 20.421.954 ABX |
| 770 |  SIBCoin SIB | US$0,05218 | -7,77% | -32,57% | US$897.880 | US$52.464,07 | 17.206.127 SIB |
| 771 |  Curecoin CURE | US$0,03700 | -8,26% | -21,78% | US$885.100 | US$1.106,79 | 23.919.185 CURE |
| 772 |  Snovian.Space SNOV | US$0,002145 | -6,69% | -15,75% | US$868.815 | US$11.452,17 | 404.980.448 SNOV |
| 773 |  FLIP FLP | US$0,01551 | -8,05% | -39,17% | US$867.913 | US$78.090,24 | 55.955.000 FLP |
| 774 |  Olive OLE | US$0,003130 | -28,45% | 13,06% | US$867.102 | US$293.047 | 277.006.242 OLE |
| 775 |  Tokes TKS | US$0,2503 | -2,50% | -11,36% | US$864.940 | US$890,89 | 3.455.702 TKS |
| 776 |  Energo TSL | US$0,001405 | -7,46% | -24,84% | US$846.143 | US$38.233,92 | 602.378.920 TSL |
| 777 |  SHIELD XSH | US$0,001643 | -18,12% | -45,68% | US$842.599 | US$4.877,43 | 512.973.375 XSH |
| 778 |  0xBitcoin 0xBTC | US$0,2432 | -15,58% | -32,99% | US$833.504 | US$220.795 | 3.426.700 0xBTC |
| 779 |  LogisCoin LGS | US$0,6221 | 57,96% | -30,47% | US$833.070 | US$85.428,04 | 1.339.044 LGS |
| 780 |  Datum DAT | US$0,0008487 | -11,27% | -30,47% | US$831.537 | US$32.749,23 | 979.748.287 DAT |
| 781 |  Uquid Coin UQC | US$0,08287 | -8,22% | -20,07% | US$828.652 | US$567.207 | 10.000.000 UQC |
| 782 |  Relex RLX | US$0,0006819 | -13,08% | -3,01% | US$826.383 | US$16.366,89 | 1.211.831.044 RLX |
| 783 |  LIFE LIFE | US$0,00003517 | -6,72% | -17,46% | US$824.402 | US$2.239,21 | 23.442.468.688 LIFE |
| 784 |  Dynamic DYN | US$0,2651 | -8,24% | -18,30% | US$815.028 | US$1.927,61 | 3.074.620 DYN |
| 785 |  Arionum ARO | US$0,01080 | -2,68% | -17,31% | US$808.078 | US$54.465,97 | 74.847.830 ARO |
| 786 |  QChi QCH | US$0,03510 | 0,03% | -7,08% | US$807.437 | US$4.238,02 | 23.003.910 QCH |
| 787 |  ExclusiveCoin EXCL | US$0,1559 | -9,92% | 5,27% | US$803.797 | US$9.883,95 | 5.154.551 EXCL |
| 788 |  HOQU HQX | US$0,005305 | -9,27% | -11,32% | US$801.753 | US$465.297 | 151.118.386 HQX |
| 789 |  Sharpe Platform Token SHP | US$0,04647 | -4,77% | -24,38% | US$798.345 | US$28.225,99 | 17.180.144 SHP |
| 790 |  ATLANT ATL | US$0,02109 | -5,44% | -20,70% | US$791.959 | US$52.489,25 | 37.551.901 ATL |
| 791 |  Fox Trading FOXT | US$0,1119 | -3,23% | -22,41% | US$786.976 | US$168.259 | 7.030.000 FOXT |
| 792 |  VouchForMe IPL | US$0,003903 | -1,26% | -20,69% | US$784.583 | US$83.167,94 | 201.000.000 IPL |
| 793 |  Acute Angle Cloud AAC | US$0,003124 | -12,16% | -18,93% | US$781.108 | US$378.699 | 250.000.000 AAC |
| 794 |  4NEW KWATT | US$0,01428 | 2,52% | -25,70% | US$779.892 | US$208.361 | 54.613.736 KWATT |
| 795 |  Atonomi ATMI | US$0,001511 | -12,11% | -21,45% | US$776.465 | US$237.395 | 513.866.762 ATMI |
| 796 |  Qbao QBT | US$0,01180 | -25,49% | -35,26% | US$771.367 | US$64.041,30 | 65.351.403 QBT |
| 797 |  AiLink Token ALI | US$0,0003730 | -8,43% | -24,49% | US$767.878 | US$30.210,83 | 2.058.507.080 ALI |
| 798 |  Digital Asset Guarantee Token DAGT | US$0,03400 | -3,32% | -1,55% | US$766.501 | US$253.135 | 22.542.330 DAGT |
| 799 |  BitcoinZ BTCZ | US$0,0002363 | -5,12% | -11,91% | US$765.139 | US$188.730 | 3.237.812.668 BTCZ |
| 800 |  MyBit MYB | US$0,007847 | 0,55% | -1,34% | US$763.499 | US$917,46 | 97.303.077 MYB |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.