Data Historis Harga Kripto 06/12/2018
Daftar harga kripto yang direkam pada tanggal 06/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Karma KRM | US$0,001164 | 0,25% | 3,07% | US$2.075.287 | US$38.930,41 | 1.782.809.241 KRM |
| 552 |  Lendingblock LND | US$0,003457 | -19,55% | -18,85% | US$2.067.794 | US$122.842 | 598.143.133 LND |
| 553 |  AMLT AMLT | US$0,02394 | 4,97% | -5,79% | US$2.051.211 | US$8.542,22 | 85.669.038 AMLT |
| 554 |  HempCoin THC | US$0,008368 | -18,01% | -29,05% | US$2.043.234 | US$6.811,09 | 244.172.892 THC |
| 555 |  KARMA KARMA | US$0,0006173 | -19,96% | -37,63% | US$2.036.331 | US$1.537,38 | 3.299.031.186 KARMA |
| 556 |  POPCHAIN PCH | US$0,004720 | -9,82% | -16,63% | US$2.036.057 | US$338.833 | 431.322.764 PCH |
| 557 |  I/O Coin IOC | US$0,1188 | -11,47% | -15,56% | US$2.032.539 | US$2.367,93 | 17.114.820 IOC |
| 558 |  U Network UUU | US$0,0003441 | -14,70% | -36,11% | US$2.030.611 | US$323.674 | 5.901.797.145 UUU |
| 559 |  OWNDATA OWN | US$0,0001839 | -3,40% | -10,96% | US$2.022.530 | US$10.496,77 | 11.000.000.000 OWN |
| 560 |  LINA LINA | US$0,01878 | -11,85% | -43,59% | US$2.019.320 | US$166.988 | 107.541.141 LINA |
| 561 |  ZPER ZPR | US$0,001518 | -12,22% | -17,31% | US$2.005.023 | US$116.854 | 1.321.193.313 ZPR |
| 562 |  Experience Points XP | US$0,000007800 | -26,02% | -56,56% | US$1.993.116 | US$33.887,43 | 255.525.946.616 XP |
| 563 |  ATC Coin ATCC | US$0,008363 | -11,37% | -25,88% | US$1.983.832 | US$24.650,75 | 237.213.784 ATCC |
| 564 |  DATx DATX | US$0,001422 | -4,75% | -29,54% | US$1.978.417 | US$261.422 | 1.391.302.551 DATX |
| 565 |  Veros VRS | US$0,03624 | 88,66% | 290,96% | US$1.974.874 | US$484.105 | 54.496.564 VRS |
| 566 |  Ulord UT | US$0,04382 | -7,02% | -20,43% | US$1.970.157 | US$213.840 | 44.956.624 UT |
| 567 |  Pura PURA | US$0,01112 | -7,39% | -8,13% | US$1.946.726 | US$1.662,25 | 175.024.668 PURA |
| 568 |  Spectrecoin XSPEC | US$0,09358 | -5,65% | -20,43% | US$1.945.079 | US$974,60 | 20.785.264 XSPEC |
| 569 |  Yocoin YOC | US$0,005840 | -11,65% | -29,54% | US$1.934.618 | US$15.143,43 | 331.284.930 YOC |
| 570 |  MktCoin MLM | US$0,001680 | -8,07% | -22,19% | US$1.925.745 | US$4.944,75 | 1.146.564.898 MLM |
| 571 |  HollyWoodCoin HWC | US$0,1626 | -9,50% | -10,97% | US$1.924.229 | US$130.474 | 11.833.535 HWC |
| 572 |  Grid+ GRID | US$0,04887 | -21,06% | -13,76% | US$1.917.359 | US$1.537,04 | 39.236.491 GRID |
| 573 |  SIX SIX | US$0,006992 | -6,96% | -20,92% | US$1.914.149 | US$26.071,77 | 273.776.596 SIX |
| 574 |  Niobium Coin NBC | US$0,03874 | -4,21% | -21,96% | US$1.913.075 | US$3.872,14 | 49.376.740 NBC |
| 575 |  PAL Network PAL | US$0,004149 | -10,16% | -28,34% | US$1.905.565 | US$88.958,88 | 459.233.909 PAL |
| 576 |  TRAXIA TM2 | US$0,003865 | -8,18% | -16,69% | US$1.901.170 | US$150.603 | 491.936.667 TM2 |
| 577 |  Stealth XST | US$0,06223 | -10,77% | 11,74% | US$1.895.393 | US$2.677,94 | 30.459.444 XST |
| 578 |  AI Doctor AIDOC | US$0,004251 | -12,96% | -22,61% | US$1.884.510 | US$937.142 | 443.333.332 AIDOC |
| 579 |  EBCoin EBC | US$0,0005037 | -26,94% | -34,41% | US$1.883.756 | US$175.734 | 3.739.668.066 EBC |
| 580 |  Eximchain EXC | US$0,02767 | -1,26% | -22,48% | US$1.862.485 | US$3.837,14 | 67.306.444 EXC |
| 581 |  Global Social Chain GSC | US$0,004031 | -10,47% | -22,85% | US$1.860.402 | US$247.059 | 461.545.438 GSC |
| 582 |  Incent INCNT | US$0,04038 | -28,18% | -15,24% | US$1.858.305 | US$1.134,40 | 46.016.599 INCNT |
| 583 |  LinkEye LET | US$0,003062 | -12,88% | -32,91% | US$1.837.280 | US$358.055 | 600.000.000 LET |
| 584 |  Crowd Machine CMCT | US$0,003905 | -6,15% | 2,66% | US$1.835.972 | US$15.684,72 | 470.164.800 CMCT |
| 585 |  DACSEE DACS | US$0,002454 | -14,59% | -22,88% | US$1.834.091 | US$30.371,90 | 747.346.224 DACS |
| 586 |  UpToken UP | US$0,01246 | -15,94% | -25,89% | US$1.826.081 | US$15.897,23 | 146.538.250 UP |
| 587 |  aXpire AXPR | US$0,006647 | -8,87% | -31,89% | US$1.824.542 | US$165.414 | 274.499.990 AXPR |
| 588 |  CargoX CXO | US$0,01404 | -8,49% | -23,09% | US$1.811.795 | US$9.747,42 | 129.071.409 CXO |
| 589 |  ChatCoin CHAT | US$0,002617 | -18,80% | -34,00% | US$1.805.860 | US$266.766 | 690.000.640 CHAT |
| 590 |  NeuroChain NCC | US$0,007093 | -12,49% | -37,22% | US$1.804.391 | US$117.201 | 254.392.344 NCC |
| 591 |  VeriCoin VRC | US$0,05740 | -8,39% | -23,88% | US$1.801.440 | US$19.235,22 | 31.386.396 VRC |
| 592 |  Nimiq NIM | US$0,0006545 | -10,70% | -27,17% | US$1.794.590 | US$80.139,58 | 2.741.879.134 NIM |
| 593 |  DomRaider DRT | US$0,003032 | -4,25% | -3,52% | US$1.793.233 | US$51.259,41 | 591.500.000 DRT |
| 594 |  TaaS TAAS | US$0,2189 | -8,04% | -24,15% | US$1.783.060 | US$999,30 | 8.146.001 TAAS |
| 595 |  MintCoin MINT | US$0,00007097 | -6,10% | -14,70% | US$1.770.538 | US$703,30 | 24.947.260.808 MINT |
| 596 |  Blocktrade Token BTT | US$0,03266 | -23,72% | -31,02% | US$1.767.724 | US$74.180,70 | 54.125.290 BTT |
| 597 |  IXT IXT | US$0,04936 | -13,08% | -15,10% | US$1.765.914 | US$6.724,57 | 35.778.844 IXT |
| 598 |  CVCoin CVN | US$0,1402 | -12,11% | -35,61% | US$1.735.773 | US$125.214 | 12.380.890 CVN |
| 599 |  DeepOnion ONION | US$0,1077 | -13,03% | -27,12% | US$1.735.328 | US$5.064,95 | 16.117.126 ONION |
| 600 |  Cardstack CARD | US$0,0007166 | -5,21% | -21,52% | US$1.727.028 | US$163.562 | 2.410.116.070 CARD |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.