Data Historis Harga Kripto 06/12/2018
Daftar harga kripto yang direkam pada tanggal 06/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Mercury MER | US$0,05208 | -15,34% | -21,26% | US$5.207.546 | US$237.251 | 100.000.000 MER |
| 352 |  doc.com Token MTC | US$0,01716 | -5,81% | -27,43% | US$5.196.470 | US$162.628 | 302.854.631 MTC |
| 353 |  REPO REPO | US$0,04690 | -11,85% | -27,48% | US$5.157.499 | US$39.714,88 | 109.958.607 REPO |
| 354 |  Primas PST | US$0,09659 | -17,12% | -17,98% | US$5.089.543 | US$811.397 | 52.692.565 PST |
| 355 |  IHT Real Estate Protocol IHT | US$0,009079 | -30,55% | -17,74% | US$5.063.227 | US$97.840,37 | 557.668.897 IHT |
| 356 |  Refereum RFR | US$0,002076 | -18,28% | -34,47% | US$5.058.604 | US$1.926.697 | 2.436.596.590 RFR |
| 357 |  Dero DERO | US$0,8621 | -9,47% | -20,97% | US$5.027.573 | US$22.778,15 | 5.832.091 DERO |
| 358 |  Lympo LYM | US$0,006445 | -9,87% | -21,52% | US$4.854.966 | US$208.376 | 753.347.989 LYM |
| 359 |  LGO Exchange LGO | US$0,03798 | -12,83% | -41,89% | US$4.847.437 | US$21.871,50 | 127.643.918 LGO |
| 360 |  HappyPay HPAY | US$0,2782 | -11,25% | -25,25% | US$4.836.388 | US$4.148,04 | 17.386.380 HPAY |
| 361 |  Metadium META | US$0,004349 | -15,22% | -23,56% | US$4.718.242 | US$324.268 | 1.085.011.651 META |
| 362 |  Envion EVN | US$0,04211 | -25,82% | -37,51% | US$4.689.743 | US$8.711,07 | 111.368.894 EVN |
| 363 |  GameCredits GAME | US$0,06705 | -10,16% | -14,66% | US$4.682.291 | US$72.332,53 | 69.836.100 GAME |
| 364 |  Blocktix TIX | US$0,1169 | -18,06% | -30,28% | US$4.677.884 | US$925.563 | 40.000.000 TIX |
| 365 |  Peerplays PPY | US$1,04 | 4,36% | -20,58% | US$4.650.623 | US$227.334 | 4.492.744 PPY |
| 366 |  ION ION | US$0,2154 | -4,52% | -17,06% | US$4.638.014 | US$27.304,07 | 21.537.006 ION |
| 367 |  SpankChain SPANK | US$0,01541 | -41,86% | -25,56% | US$4.623.706 | US$83.371,93 | 300.043.386 SPANK |
| 368 |  Bitcore BTX | US$0,2787 | 3,46% | -22,77% | US$4.617.260 | US$163.413 | 16.565.219 BTX |
| 369 |  Dignity DIG | US$0,008781 | -9,91% | -32,35% | US$4.592.896 | US$238.684 | 523.036.421 DIG |
| 370 |  QLC Chain QLC | US$0,01909 | -17,88% | -36,88% | US$4.580.547 | US$432.983 | 240.000.000 QLC |
| 371 |  Bottos BTO | US$0,008961 | -10,53% | -18,84% | US$4.570.004 | US$272.783 | 509.990.153 BTO |
| 372 |  BitGreen BITG | US$0,7382 | -9,22% | -23,46% | US$4.535.994 | US$4.333,49 | 6.144.373 BITG |
| 373 |  SPINDLE SPD | US$0,001279 | -8,10% | 9,18% | US$4.533.000 | US$13.273,24 | 3.545.343.499 SPD |
| 374 |  Presearch PRE | US$0,02919 | -7,81% | -13,73% | US$4.524.236 | US$36.459,19 | 155.000.000 PRE |
| 375 |  Mothership MSP | US$0,03229 | -8,34% | -30,97% | US$4.521.195 | US$5.807,43 | 140.000.000 MSP |
| 376 |  Primecoin XPM | US$0,1722 | -8,59% | -28,32% | US$4.441.313 | US$47.651,74 | 25.784.229 XPM |
| 377 |  HorusPay HORUS | US$0,005073 | -11,09% | -24,03% | US$4.428.214 | US$1.743,61 | 872.861.114 HORUS |
| 378 |  WeShow Token WET | US$0,02766 | -0,48% | -20,07% | US$4.417.421 | US$13.427,64 | 159.732.931 WET |
| 379 |  Humanscape HUM | US$0,0001365 | -19,07% | -37,09% | US$4.413.695 | US$110.484 | 32.324.300.613 HUM |
| 380 |  eosDAC EOSDAC | US$0,006674 | -9,82% | -24,58% | US$4.409.697 | US$41.197,09 | 660.755.177 EOSDAC |
| 381 |  Metrix Coin MRX | US$0,0003879 | -8,30% | -25,83% | US$4.388.327 | US$26.028,44 | 11.312.494.814 MRX |
| 382 |  Ecoreal Estate ECOREAL | US$0,02784 | -24,11% | -38,21% | US$4.380.910 | US$1.697,34 | 157.355.687 ECOREAL |
| 383 |  AirSwap AST | US$0,02899 | -15,94% | -24,21% | US$4.347.890 | US$328.657 | 150.000.000 AST |
| 384 |  Melon MLN | US$5,58 | -8,77% | -18,72% | US$4.345.348 | US$13.498,13 | 778.238 MLN |
| 385 |  SophiaTX SPHTX | US$0,02240 | -14,71% | -28,25% | US$4.329.057 | US$112.902 | 193.230.567 SPHTX |
| 386 |  Patron PAT | US$0,01683 | -15,73% | -43,85% | US$4.316.982 | US$144.977 | 256.544.829 PAT |
| 387 |  Apex CPX | US$0,009589 | -16,88% | -31,20% | US$4.298.636 | US$229.101 | 448.267.040 CPX |
| 388 |  ALQO XLQ | US$0,07385 | -4,10% | -30,29% | US$4.239.967 | US$8.352,80 | 57.412.659 XLQ |
| 389 |  YOYOW YOYOW | US$0,01413 | -11,28% | -25,01% | US$4.238.597 | US$318.083 | 299.999.990 YOYOW |
| 390 |  LBRY Credits LBC | US$0,02014 | -10,42% | -15,20% | US$4.227.788 | US$16.043,27 | 209.959.156 LBC |
| 391 |  Everex EVX | US$0,2081 | -11,64% | -26,04% | US$4.176.656 | US$221.513 | 20.075.000 EVX |
| 392 |  Polybius PLBT | US$1,05 | -10,95% | -12,13% | US$4.162.903 | US$3.245,07 | 3.969.565 PLBT |
| 393 |  Bit-Z Token BZ | US$0,09266 | -7,08% | -6,71% | US$4.161.005 | US$33.666.522 | 44.905.137 BZ |
| 394 |  Sakura Bloom SKB | US$0,001610 | 12,00% | 5,86% | US$4.158.741 | US$22.048,71 | 2.582.965.294 SKB |
| 395 |  INO COIN INO | US$0,2076 | -5,93% | -11,12% | US$4.152.676 | US$1.642.329 | 20.000.000 INO |
| 396 |  Rublix RBLX | US$0,1966 | -2,43% | -10,13% | US$4.138.923 | US$14.686,66 | 21.057.284 RBLX |
| 397 |  Dock DOCK | US$0,009472 | -12,86% | -29,07% | US$4.106.070 | US$468.846 | 433.488.231 DOCK |
| 398 |  DECENT DCT | US$0,07958 | -4,77% | -12,32% | US$4.083.069 | US$203.458 | 51.306.089 DCT |
| 399 |  Robotina ROX | US$0,01520 | 1,57% | -18,38% | US$4.081.434 | US$31.120,91 | 268.561.148 ROX |
| 400 |  BANKEX BKX | US$0,04384 | 5,38% | 22,11% | US$4.074.694 | US$544.758 | 92.955.185 BKX |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.