Data Historis Harga Kripto 06/12/2018
Daftar harga kripto yang direkam pada tanggal 06/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  NavCoin NAV | US$0,1304 | -15,86% | -27,65% | US$8.305.968 | US$149.903 | 63.716.086 NAV |
| 252 |  DigitalNote XDN | US$0,001196 | -13,95% | -17,95% | US$8.284.644 | US$324.270 | 6.928.822.446 XDN |
| 253 |  ZrCoin ZRC | US$2,09 | 2,80% | 4,29% | US$8.253.614 | US$28.316,64 | 3.940.458 ZRC |
| 254 |  Loki LOKI | US$0,2592 | -9,53% | -21,10% | US$8.238.111 | US$38.000,43 | 31.778.244 LOKI |
| 255 |  Ruff RUFF | US$0,008697 | -14,03% | -24,51% | US$8.179.123 | US$358.278 | 940.500.000 RUFF |
| 256 |  Voyager Token VGX | US$0,09332 | -16,50% | -31,46% | US$8.172.227 | US$397.079 | 87.569.025 VGX |
| 257 |  Cosmo Coin COSM | US$0,01196 | -12,23% | 7,96% | US$8.021.985 | US$213.988 | 670.780.889 COSM |
| 258 |  Nexty NTY | US$0,00005392 | -1,72% | -30,64% | US$7.996.810 | US$196.939 | 148.309.109.742 NTY |
| 259 |  BABB BAX | US$0,0003796 | -8,35% | -15,65% | US$7.972.197 | US$35.956,14 | 20.999.999.999 BAX |
| 260 |  Zipper ZIP | US$0,0004916 | -13,58% | -26,52% | US$7.964.570 | US$1.495.371 | 16.199.999.812 ZIP |
| 261 |  NAGA NGC | US$0,1311 | -5,65% | -6,19% | US$7.792.112 | US$21.347,75 | 59.420.636 NGC |
| 262 |  Arcblock ABT | US$0,07940 | -5,58% | -12,01% | US$7.756.766 | US$3.251.068 | 97.688.685 ABT |
| 263 |  MediBloc MED | US$0,002607 | -5,21% | -14,46% | US$7.734.024 | US$12.625,98 | 2.966.384.100 MED |
| 264 |  Propy PRO | US$0,1355 | -5,27% | -21,91% | US$7.721.975 | US$233.801 | 57.006.067 PRO |
| 265 |  Aave LEND | US$0,007003 | -15,56% | -24,25% | US$7.704.496 | US$157.802 | 1.100.180.877 LEND |
| 266 |  SONM SNM | US$0,02066 | -14,68% | -28,95% | US$7.430.129 | US$163.735 | 359.600.000 SNM |
| 267 |  Buggyra Coin Zero BCZERO | US$0,004396 | -41,99% | -60,30% | US$7.378.959 | US$6.853,32 | 1.678.609.241 BCZERO |
| 268 |  WeOwn CHX | US$0,1018 | -17,98% | -6,97% | US$7.377.711 | US$385.249 | 72.460.732 CHX |
| 269 |  Cred LBA | US$0,01613 | -20,39% | -42,07% | US$7.377.137 | US$528.402 | 457.342.856 LBA |
| 270 |  CyberVein CVT | US$0,006853 | -3,90% | -35,98% | US$7.267.200 | US$49.316,82 | 1.060.404.496 CVT |
| 271 |  BLOCKv VEE | US$0,003577 | -6,16% | -22,87% | US$7.172.542 | US$91.730,82 | 2.005.449.183 VEE |
| 272 |  Rotharium RTH | US$2,13 | -8,59% | -20,70% | US$7.149.818 | US$95.488,79 | 3.357.270 RTH |
| 273 |  IoT Chain ITC | US$0,1141 | -18,53% | -7,26% | US$7.148.964 | US$1.434.075 | 62.682.650 ITC |
| 274 |  Quanta Utility Token QNTU | US$0,0002406 | -9,80% | -24,47% | US$7.044.582 | US$183.152 | 29.279.582.414 QNTU |
| 275 |  Bitcoin Interest BCI | US$0,3828 | -10,59% | -10,49% | US$7.015.298 | US$2.289,05 | 18.326.892 BCI |
| 276 |  Stakenet XSN | US$0,09148 | -6,15% | -19,05% | US$6.984.092 | US$126.968 | 76.347.125 XSN |
| 277 |  Red Pulse Phoenix PHX | US$0,008378 | -13,28% | -26,68% | US$6.950.227 | US$1.436.675 | 829.588.687 PHX |
| 278 |  AdEx ADX | US$0,09433 | -14,71% | -10,23% | US$6.926.909 | US$1.486.498 | 73.430.701 ADX |
| 279 |  Modum MOD | US$0,3233 | -5,66% | -23,92% | US$6.874.728 | US$339.722 | 21.266.200 MOD |
| 280 |  Apollo Currency APL | US$0,0004676 | -15,38% | -29,05% | US$6.866.427 | US$807.655 | 14.685.096.531 APL |
| 281 |  Storiqa STQ | US$0,0006971 | -6,84% | -19,02% | US$6.846.564 | US$327.537 | 9.820.877.590 STQ |
| 282 |  TTC TTC | US$0,02430 | -14,27% | -7,38% | US$6.801.719 | US$530.080 | 279.919.693 TTC |
| 283 |  Insolar XNS | US$0,2090 | -18,58% | -17,37% | US$6.792.318 | US$1.090.930 | 32.500.000 XNS |
| 284 |  Wings WINGS | US$0,06940 | -12,44% | -19,48% | US$6.767.106 | US$191.119 | 97.513.094 WINGS |
| 285 |  Crypterium CRPT | US$0,08459 | -25,37% | -48,66% | US$6.758.588 | US$390.970 | 79.896.520 CRPT |
| 286 |  Namecoin NMC | US$0,4583 | -6,02% | 11,84% | US$6.753.824 | US$19.086,49 | 14.736.400 NMC |
| 287 |  Tael WABI | US$0,1274 | -14,73% | -25,47% | US$6.751.795 | US$180.801 | 53.016.757 WABI |
| 288 |  Data Transaction Token XD | US$0,04464 | -7,81% | -18,86% | US$6.730.950 | US$208.015 | 150.793.044 XD |
| 289 |  Rock RKT | US$0,01399 | 65,43% | -42,53% | US$6.716.652 | US$1.545,21 | 480.253.525 RKT |
| 290 |  Monolith TKN | US$0,2807 | -11,37% | -18,76% | US$6.714.033 | US$811,26 | 23.921.843 TKN |
| 291 |  DATA DTA | US$0,0009230 | -12,19% | -19,82% | US$6.697.728 | US$666.338 | 7.256.189.844 DTA |
| 292 |  BitNewChain BTN | US$0,03695 | -8,19% | 15,50% | US$6.640.577 | US$2.805,82 | 179.701.795 BTN |
| 293 |  VIBE VIBE | US$0,02550 | -5,70% | -17,74% | US$6.631.062 | US$273.620 | 260.080.096 VIBE |
| 294 |  ParkinGo GOT | US$0,6297 | -2,19% | -8,31% | US$6.546.320 | US$11.648,59 | 10.396.644 GOT |
| 295 |  SingularDTV SNGLS | US$0,01088 | -11,22% | -21,60% | US$6.528.650 | US$188.689 | 600.000.000 SNGLS |
| 296 |  Viacoin VIA | US$0,2804 | -15,70% | -23,43% | US$6.480.500 | US$97.829,87 | 23.111.111 VIA |
| 297 |  Tripio TRIO | US$0,002878 | -13,73% | -30,15% | US$6.475.902 | US$391.268 | 2.250.000.000 TRIO |
| 298 |  WePower WPR | US$0,01266 | -14,78% | -26,21% | US$6.473.440 | US$250.037 | 511.233.886 WPR |
| 299 |  TrueDeck TDP | US$0,6406 | 0,16% | -16,28% | US$6.435.584 | US$139.629 | 10.045.548 TDP |
| 300 |  Clams CLAM | US$1,90 | -8,70% | -4,21% | US$6.389.651 | US$36.095,94 | 3.354.796 CLAM |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.