Data Historis Harga Kripto 06/12/2018
Daftar harga kripto yang direkam pada tanggal 06/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NULS NULS | US$0,4074 | -14,97% | -23,99% | US$16.296.164 | US$8.697.396 | 40.000.000 NULS |
| 152 |  TRONCLASSIC TRXC | US$0,00003497 | 956,84% | 204,69% | US$16.263.582 | US$6.253,28 | 465.107.478.370 TRXC |
| 153 |  Dent DENT | US$0,0009198 | -12,70% | -21,40% | US$15.858.870 | US$583.787 | 17.241.387.101 DENT |
| 154 |  Energi NRG | US$1,47 | 34,90% | 41,23% | US$15.774.262 | US$81.483,26 | 10.705.915 NRG |
| 155 |  Tokenomy TEN | US$0,07886 | -2,17% | -12,27% | US$15.771.518 | US$373.321 | 200.000.000 TEN |
| 156 |  Genesis Vision GVT | US$3,54 | -12,27% | -29,72% | US$15.666.095 | US$981.620 | 4.426.883 GVT |
| 157 |  Particl PART | US$1,92 | -11,94% | 4,92% | US$15.527.033 | US$158.258 | 8.069.480 PART |
| 158 |  Peercoin PPC | US$0,6189 | -7,11% | -14,94% | US$15.524.830 | US$246.165 | 25.082.893 PPC |
| 159 |  Iconomi ICN | US$0,1556 | -6,43% | -23,36% | US$15.397.477 | US$1.043,33 | 98.930.340 ICN |
| 160 |  Dynamic Trading Rights DTR | US$0,01257 | -20,96% | -20,71% | US$15.301.135 | US$2.164,13 | 1.217.409.527 DTR |
| 161 |  Credo CREDO | US$0,02712 | -12,43% | -5,81% | US$14.911.297 | US$690,06 | 549.891.703 CREDO |
| 162 |  iExec RLC RLC | US$0,1853 | -8,38% | -25,60% | US$14.838.228 | US$212.736 | 80.070.793 RLC |
| 163 |  Request REQ | US$0,02025 | -11,85% | -22,47% | US$14.772.850 | US$402.667 | 729.658.688 REQ |
| 164 |  PumaPay PMA | US$0,0007038 | -20,73% | -1,39% | US$14.642.845 | US$2.014.889 | 20.804.856.631 PMA |
| 165 |  Quant QNT | US$1,49 | 0,25% | 24,37% | US$14.610.377 | US$691.581 | 9.777.236 QNT |
| 166 |  Nexus NXS | US$0,2433 | -9,16% | -23,97% | US$14.525.760 | US$284.870 | 59.707.886 NXS |
| 167 |  PRIZM PZM | US$0,2117 | 1,17% | 38,11% | US$14.354.747 | US$19.212,57 | 67.815.618 PZM |
| 168 |  Odyssey OCN | US$0,003022 | -11,46% | -23,09% | US$14.352.361 | US$1.804.369 | 4.750.000.000 OCN |
| 169 |  Credits CS | US$0,09392 | -11,70% | -5,50% | US$14.316.702 | US$1.438.801 | 152.434.130 CS |
| 170 |  Storm STORM | US$0,003119 | -13,91% | -29,25% | US$14.092.817 | US$1.717.400 | 4.518.781.114 STORM |
| 171 |  Cindicator CND | US$0,009721 | -11,65% | -23,04% | US$14.056.427 | US$80.993,40 | 1.445.976.590 CND |
| 172 |  Telcoin TEL | US$0,0003887 | -9,70% | -16,92% | US$13.566.758 | US$96.403,37 | 34.898.527.175 TEL |
| 173 |  Ignis IGNIS | US$0,01774 | -14,58% | -19,03% | US$13.505.408 | US$197.071 | 761.143.950 IGNIS |
| 174 |  Unobtanium UNO | US$67,61 | 0,71% | 14,30% | US$13.495.588 | US$24.341,48 | 199.624 UNO |
| 175 |  ETERNAL TOKEN XET | US$0,1984 | -4,99% | 30,92% | US$13.476.296 | US$169.804 | 67.930.001 XET |
| 176 |  Ren REN | US$0,02169 | 21,42% | 16,11% | US$13.455.531 | US$9.298.537 | 620.263.100 REN |
| 177 |  Mainframe MFT | US$0,003029 | -14,44% | -29,60% | US$13.418.922 | US$1.131.411 | 4.430.110.114 MFT |
| 178 |  Optimal Shelf Availability Token OSA | US$0,04171 | -6,25% | -13,11% | US$13.288.167 | US$566.650 | 318.565.452 OSA |
| 179 |  APIS APIS | US$0,002708 | -20,99% | -16,55% | US$13.198.317 | US$3.050.179 | 4.873.324.621 APIS |
| 180 |  Santiment Network Token SAN | US$0,2084 | -8,77% | -23,30% | US$13.058.373 | US$319.664 | 62.660.371 SAN |
| 181 |  Aragon ANT | US$0,4412 | -9,07% | -7,26% | US$12.841.368 | US$159.959 | 29.102.723 ANT |
| 182 |  CRYPTO20 C20 | US$0,3170 | -9,53% | -21,25% | US$12.744.967 | US$39.405,22 | 40.200.798 C20 |
| 183 |  RChain RHOC | US$0,03403 | -12,77% | -24,29% | US$12.720.979 | US$128.205 | 373.789.868 RHOC |
| 184 |  Gifto GTO | US$0,02389 | -16,81% | -28,59% | US$12.707.218 | US$7.465.597 | 531.819.169 GTO |
| 185 |  Emercoin EMC | US$0,2989 | -15,53% | -32,55% | US$12.589.079 | US$89.571,21 | 42.118.422 EMC |
| 186 |  Gnosis GNO | US$11,38 | -6,76% | -1,59% | US$12.569.087 | US$451.893 | 1.104.590 GNO |
| 187 |  Po.et POE | US$0,005172 | -18,02% | -18,30% | US$12.504.712 | US$4.661.299 | 2.417.769.706 POE |
| 188 |  Neblio NEBL | US$0,9014 | -9,61% | -19,42% | US$12.444.153 | US$74.500,87 | 13.805.457 NEBL |
| 189 |  ARBITRAGE ARB | US$2,78 | -6,69% | -8,56% | US$12.118.169 | US$5.588,22 | 4.359.122 ARB |
| 190 |  Einsteinium EMC2 | US$0,05555 | -13,41% | -20,01% | US$12.110.200 | US$211.433 | 218.012.449 EMC2 |
| 191 |  Vitae VITAE | US$1,15 | -10,25% | -33,79% | US$12.014.617 | US$10.379,69 | 10.411.526 VITAE |
| 192 |  AMO Coin AMO | US$0,001334 | -14,43% | 1,48% | US$11.969.135 | US$531.695 | 8.972.250.815 AMO |
| 193 |  Matrix AI Network MAN | US$0,07940 | -13,24% | -25,33% | US$11.910.147 | US$689.982 | 150.000.000 MAN |
| 194 |  Streamr DATAcoin DATA | US$0,01738 | -12,41% | -13,68% | US$11.770.387 | US$960.169 | 677.154.514 DATA |
| 195 |  Darico Ecosystem Coin DEC | US$0,2261 | -26,64% | 32,92% | US$11.656.604 | US$68.100,80 | 51.543.807 DEC |
| 196 |  Vertcoin VTC | US$0,2465 | -18,48% | -30,17% | US$11.629.559 | US$221.512 | 47.177.525 VTC |
| 197 |  Pillar PLR | US$0,04483 | -17,08% | -24,07% | US$11.625.693 | US$22.094,45 | 259.348.201 PLR |
| 198 |  Everipedia IQ | US$0,002580 | -18,81% | -36,36% | US$11.624.780 | US$236.643 | 4.506.302.133 IQ |
| 199 |  Wagerr WGR | US$0,06343 | -7,63% | -20,05% | US$11.607.110 | US$12.283,54 | 183.000.000 WGR |
| 200 |  Burst BURST | US$0,005778 | -10,40% | -6,56% | US$11.584.623 | US$105.497 | 2.005.089.388 BURST |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.