Data Historis Harga Kripto 06/12/2018
Daftar harga kripto yang direkam pada tanggal 06/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bulwark BWK | US$0,2819 | -19,22% | -29,08% | US$4.060.838 | US$13.760,17 | 14.403.904 BWK |
| 402 |  Universa UTNP | US$0,002196 | -18,67% | -30,47% | US$4.059.212 | US$1.341,95 | 1.848.760.649 UTNP |
| 403 |  Seele SEELE | US$0,006032 | -8,36% | -19,69% | US$4.057.722 | US$249.314 | 672.740.323 SEELE |
| 404 |  Ternio TERN | US$0,009847 | -3,57% | -9,68% | US$4.049.692 | US$31.058,57 | 411.274.561 TERN |
| 405 |  Moneytoken IMT | US$0,0004609 | -1,28% | -8,85% | US$4.003.415 | US$86.123,66 | 8.685.334.630 IMT |
| 406 |  Primalbase Token PBT | US$3.195,86 | -11,75% | -19,36% | US$3.994.831 | US$3.058,23 | 1.250 PBT |
| 407 |  Etherparty FUEL | US$0,007531 | -15,95% | -35,19% | US$3.979.896 | US$350.396 | 528.478.202 FUEL |
| 408 |  Aeon AEON | US$0,2487 | -10,22% | -28,05% | US$3.937.559 | US$5.530,49 | 15.831.459 AEON |
| 409 |  AppCoins APPC | US$0,03920 | -15,43% | -23,46% | US$3.922.218 | US$135.580 | 100.054.312 APPC |
| 410 |  Monetha MTH | US$0,01791 | -14,64% | -25,14% | US$3.909.493 | US$443.428 | 218.271.923 MTH |
| 411 |  Playgroundz IOG | US$0,1366 | -13,65% | -45,22% | US$3.899.300 | US$627,99 | 28.545.120 IOG |
| 412 |  DeepBrain Chain DBC | US$0,002595 | -11,18% | -30,94% | US$3.892.025 | US$192.839 | 1.500.000.000 DBC |
| 413 |  TE-FOOD TFD | US$0,007667 | -4,97% | -14,01% | US$3.873.218 | US$10.643,84 | 505.211.821 TFD |
| 414 |  Cobinhood COB | US$0,009917 | -9,29% | -24,21% | US$3.832.257 | US$12.629,53 | 386.429.236 COB |
| 415 |  PAC Global PAC | US$0,0007349 | -10,90% | -23,58% | US$3.785.431 | US$9.649,38 | 5.151.072.038 PAC |
| 416 |  Feathercoin FTC | US$0,01712 | -10,65% | -29,29% | US$3.761.892 | US$9.551,84 | 219.756.360 FTC |
| 417 |  Game.com GTC | US$0,004918 | -27,47% | -35,58% | US$3.744.886 | US$1.511.440 | 761.444.190 GTC |
| 418 |  CPChain CPC | US$0,009715 | -10,43% | -25,93% | US$3.660.315 | US$122.466 | 376.765.852 CPC |
| 419 |  Pepe Cash PEPECASH | US$0,005202 | -3,53% | -8,53% | US$3.651.427 | US$2.877,98 | 701.884.009 PEPECASH |
| 420 |  Travala.com AVA | US$0,1037 | -11,00% | -33,70% | US$3.637.939 | US$17.035,90 | 35.091.443 AVA |
| 421 |  Zen Protocol ZP | US$0,2265 | -6,07% | -10,72% | US$3.624.441 | US$361.609 | 16.001.400 ZP |
| 422 |  Viberate VIB | US$0,02024 | -13,64% | -29,12% | US$3.623.073 | US$699.498 | 178.999.797 VIB |
| 423 |  Everus EVR | US$0,006927 | 7,23% | -43,75% | US$3.621.535 | US$3.146,71 | 522.809.061 EVR |
| 424 |  Bismuth BIS | US$0,2525 | -7,73% | -24,78% | US$3.578.485 | US$5.892,71 | 14.174.239 BIS |
| 425 |  LATOKEN LA | US$0,04357 | -6,46% | -21,84% | US$3.530.597 | US$2.354.514 | 81.037.294 LA |
| 426 |  TaTaTu TTU | US$0,03646 | -5,67% | -45,47% | US$3.527.134 | US$23.732,08 | 96.727.971 TTU |
| 427 |  Blue Whale EXchange BWX | US$0,0001092 | -17,99% | -9,76% | US$3.515.820 | US$207.883 | 32.206.043.939 BWX |
| 428 |  Paragon PRG | US$0,05325 | -43,41% | 73,72% | US$3.511.196 | US$53.347,15 | 65.936.586 PRG |
| 429 |  adToken ADT | US$0,005839 | -13,97% | -31,24% | US$3.503.572 | US$258.017 | 600.000.000 ADT |
| 430 |  Bitcoin Atom BCA | US$0,1901 | -8,12% | -2,93% | US$3.492.534 | US$51.216,62 | 18.370.425 BCA |
| 431 |  KickToken KICK | US$0,006466 | -10,12% | -17,68% | US$3.492.088 | US$81.848,67 | 540.095.951 KICK |
| 432 |  NKN NKN | US$0,01626 | -16,33% | -26,32% | US$3.439.560 | US$129.228 | 211.517.764 NKN |
| 433 |  Xaurum XAUR | US$0,03595 | -7,00% | -11,18% | US$3.438.793 | US$6.516,86 | 95.657.748 XAUR |
| 434 |  Omnitude ECOM | US$0,06610 | 11,22% | 86,57% | US$3.432.648 | US$89.216,41 | 51.932.293 ECOM |
| 435 |  Sentinel Protocol UPP | US$0,01480 | -18,80% | -38,77% | US$3.411.515 | US$2.149.954 | 230.497.552 UPP |
| 436 |  Diamond DMD | US$1,10 | -6,40% | -8,05% | US$3.357.013 | US$2.931,38 | 3.039.951 DMD |
| 437 |  ATN ATN | US$0,03976 | -8,42% | -22,61% | US$3.352.104 | US$16.974,98 | 84.302.524 ATN |
| 438 |  0Chain ZCN | US$0,08336 | -20,83% | -17,44% | US$3.343.723 | US$24.326,59 | 40.110.166 ZCN |
| 439 |  Numeraire NMR | US$2,46 | -17,45% | -9,46% | US$3.322.466 | US$19.604,69 | 1.349.328 NMR |
| 440 |  SwftCoin SWFTC | US$0,0009021 | -9,07% | -22,73% | US$3.283.773 | US$812.018 | 3.639.990.384 SWFTC |
| 441 |  SwissBorg CHSB | US$0,005682 | -10,21% | -4,65% | US$3.272.021 | US$63.209,87 | 575.821.133 CHSB |
| 442 |  ToaCoin TOA | US$0,0009882 | -7,08% | -21,80% | US$3.240.124 | US$22.211,75 | 3.278.780.621 TOA |
| 443 |  Ink INK | US$0,006972 | -1,48% | -41,82% | US$3.234.556 | US$2.998.367 | 463.910.527 INK |
| 444 |  Digix Gold Token DGX | US$39,71 | -2,62% | -2,48% | US$3.230.736 | US$46.004,96 | 81.364 DGX |
| 445 |  HTMLCOIN HTML | US$0,00006080 | -8,76% | -24,13% | US$3.226.240 | US$13.240,67 | 53.067.332.240 HTML |
| 446 |  Shift SHIFT | US$0,2539 | -7,18% | -26,11% | US$3.212.973 | US$15.826,48 | 12.653.788 SHIFT |
| 447 |  RevolutionVR RVR | US$0,01512 | -12,91% | -23,50% | US$3.175.516 | US$87.593,69 | 210.000.000 RVR |
| 448 |  ICE ROCK MINING ROCK2 | US$0,2017 | -11,84% | -14,05% | US$3.167.370 | US$5.487,42 | 15.703.272 ROCK2 |
| 449 |  Lunyr LUN | US$1,38 | -14,30% | -29,64% | US$3.164.100 | US$253.228 | 2.297.853 LUN |
| 450 |  FLO FLO | US$0,02114 | -18,10% | -2,50% | US$3.145.000 | US$11.473,68 | 148.739.478 FLO |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.