Data Historis Harga Kripto 06/12/2018
Daftar harga kripto yang direkam pada tanggal 06/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.521,10 | -6,74% | -17,41% | US$61.303.965.508 | US$5.878.333.109 | 17.410.450 BTC |
| 2 |  XRP XRP | US$0,3109 | -8,20% | -17,72% | US$12.539.238.458 | US$517.551.018 | 40.327.341.704 XRP |
| 3 |  Ethereum ETH | US$91,76 | -11,07% | -22,02% | US$9.510.417.097 | US$2.310.716.932 | 103.643.283 ETH |
| 4 |  Stellar XLM | US$0,1196 | -12,46% | -27,80% | US$2.292.004.338 | US$152.806.952 | 19.164.799.706 XLM |
| 5 |  Bitcoin Cash BCH | US$107,59 | -18,18% | -40,70% | US$1.882.490.958 | US$123.685.568 | 17.496.450 BCH |
| 6 |  Tether USDT | US$0,9983 | 0,49% | 0,01% | US$1.853.258.432 | US$3.702.066.873 | 1.856.421.736 USDT |
| 7 |  Bitcoin SV BSV | US$103,69 | 17,86% | 5,49% | US$1.812.321.980 | US$194.059.088 | 17.477.861 BSV |
| 8 |  EOS EOS | US$1,87 | -15,91% | -37,71% | US$1.692.853.131 | US$771.704.763 | 906.245.118 EOS |
| 9 |  Litecoin LTC | US$26,94 | -8,65% | -20,28% | US$1.602.141.067 | US$451.241.301 | 59.462.637 LTC |
| 10 |  TRON TRX | US$0,01282 | -8,58% | -16,85% | US$847.781.486 | US$82.841.981 | 66.145.771.782 TRX |
| 11 |  Cardano ADA | US$0,03080 | -10,95% | -26,18% | US$798.494.898 | US$27.195.357 | 25.927.070.538 ADA |
| 12 |  Monero XMR | US$46,53 | -10,31% | -23,73% | US$773.662.072 | US$16.666.075 | 16.625.548 XMR |
| 13 |  IOTA MIOTA | US$0,2366 | -8,98% | -22,06% | US$657.728.993 | US$9.816.454 | 2.779.530.283 MIOTA |
| 14 |  Binance Coin BNB | US$4,95 | -18,18% | -7,00% | US$647.677.223 | US$38.404.207 | 130.799.315 BNB |
| 15 |  NEM XEM | US$0,06951 | -9,10% | -12,25% | US$625.600.713 | US$11.174.836 | 8.999.999.999 XEM |
| 16 |  Dash DASH | US$66,02 | -15,74% | -31,44% | US$560.562.874 | US$180.559.293 | 8.490.862 DASH |
| 17 |  Neo NEO | US$6,05 | -14,08% | -27,83% | US$393.186.571 | US$138.744.932 | 65.000.000 NEO |
| 18 |  Ethereum Classic ETC | US$3,52 | -13,57% | -28,33% | US$374.775.734 | US$167.476.883 | 106.570.691 ETC |
| 19 |  Zcash ZEC | US$58,81 | -11,45% | -33,04% | US$317.225.651 | US$223.829.065 | 5.393.944 ZEC |
| 20 |  Maker MKR | US$342,99 | -7,30% | -8,20% | US$249.775.038 | US$866.361 | 728.228 MKR |
| 21 |  Dogecoin DOGE | US$0,002097 | -4,72% | -5,80% | US$245.980.363 | US$24.766.152 | 117.293.119.422 DOGE |
| 22 |  Bitcoin Gold BTG | US$13,96 | -8,96% | -26,09% | US$242.723.259 | US$4.570.284 | 17.382.724 BTG |
| 23 |  VeChain VET | US$0,004112 | -8,17% | -22,08% | US$228.029.381 | US$10.483.262 | 55.454.734.800 VET |
| 24 |  Tezos XTZ | US$0,3492 | -10,38% | -37,11% | US$212.155.168 | US$3.179.878 | 607.489.041 XTZ |
| 25 |  TrueUSD TUSD | US$1,02 | 0,16% | 0,21% | US$202.488.179 | US$41.326.846 | 199.487.703 TUSD |
| 26 |  USD Coin USDC | US$1,02 | 0,59% | 0,66% | US$181.375.785 | US$21.637.768 | 178.122.218 USDC |
| 27 |  0x ZRX | US$0,3192 | -8,99% | -26,47% | US$175.977.291 | US$9.735.496 | 551.335.022 ZRX |
| 28 |  OmiseGO OMG | US$1,24 | -9,92% | -23,74% | US$173.662.994 | US$20.039.322 | 140.245.398 OMG |
| 29 |  Paxos Standard PAX | US$1,01 | 0,07% | -0,26% | US$166.516.606 | US$78.747.045 | 165.422.765 PAX |
| 30 |  Decred DCR | US$18,24 | -3,56% | -15,19% | US$163.020.061 | US$1.579.241 | 8.937.557 DCR |
| 31 |  Ontology ONT | US$0,5595 | -16,71% | -32,47% | US$162.887.364 | US$30.720.429 | 291.115.881 ONT |
| 32 |  Waves WAVES | US$1,49 | -19,57% | 25,22% | US$149.364.546 | US$9.763.196 | 100.000.000 WAVES |
| 33 |  Basic Attention Token BAT | US$0,1264 | -15,38% | -25,75% | US$149.346.228 | US$6.306.072 | 1.181.448.540 BAT |
| 34 |  Qtum QTUM | US$1,64 | -11,84% | -22,69% | US$146.514.433 | US$144.195.035 | 89.088.696 QTUM |
| 35 |  Lisk LSK | US$1,22 | -8,88% | -19,53% | US$137.596.335 | US$4.013.228 | 112.808.437 LSK |
| 36 |  Factom FCT | US$13,28 | -17,87% | 20,82% | US$116.100.459 | US$10.405.197 | 8.745.102 FCT |
| 37 |  DigiByte DGB | US$0,01026 | -7,62% | -26,36% | US$114.400.056 | US$1.292.981 | 11.146.702.936 DGB |
| 38 |  Bitcoin Diamond BCD | US$0,7429 | -14,79% | -29,20% | US$114.225.858 | US$1.533.226 | 153.756.875 BCD |
| 39 |  Nano NANO | US$0,8373 | -9,85% | -23,69% | US$111.565.329 | US$2.187.705 | 133.248.289 NANO |
| 40 |  Zilliqa ZIL | US$0,01364 | -12,08% | -27,27% | US$109.949.531 | US$6.170.104 | 8.058.407.704 ZIL |
| 41 |  Bytecoin BCN | US$0,0005973 | -15,65% | -29,08% | US$109.936.474 | US$440.083 | 184.066.828.814 BCN |
| 42 |  ICON ICX | US$0,2139 | -9,04% | -24,78% | US$101.241.901 | US$5.598.914 | 473.406.688 ICX |
| 43 |  Aurora AOA | US$0,01534 | -5,42% | -19,06% | US$100.350.360 | US$471.160 | 6.542.330.148 AOA |
| 44 |  BitShares BTS | US$0,03644 | -16,01% | -26,46% | US$97.552.135 | US$5.956.432 | 2.677.390.000 BTS |
| 45 |  Siacoin SC | US$0,002436 | -9,78% | -24,49% | US$93.298.903 | US$1.762.716 | 38.296.082.679 SC |
| 46 |  Verge XVG | US$0,005716 | -13,84% | -29,99% | US$86.724.437 | US$1.957.707 | 15.172.086.051 XVG |
| 47 |  Pundi X NPXS | US$0,0005469 | -12,32% | -22,80% | US$84.475.468 | US$2.354.937 | 154.456.842.351 NPXS |
| 48 |  Aeternity AE | US$0,3549 | -20,22% | -40,76% | US$82.694.921 | US$7.388.161 | 233.020.472 AE |
| 49 |  Chainlink LINK | US$0,2227 | -13,57% | -38,08% | US$77.956.051 | US$2.461.190 | 350.000.000 LINK |
| 50 |  Steem STEEM | US$0,2511 | -14,69% | -34,61% | US$75.767.551 | US$561.451 | 301.735.558 STEEM |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.