Data Historis Harga Kripto 06/12/2018
Daftar harga kripto yang direkam pada tanggal 06/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Augur REP | US$6,83 | -8,94% | -21,16% | US$75.098.475 | US$1.458.756 | 11.000.000 REP |
| 52 |  Populous PPT | US$1,35 | -13,74% | -26,30% | US$71.831.544 | US$801.129 | 53.252.246 PPT |
| 53 |  QASH QASH | US$0,2044 | -5,19% | -3,48% | US$71.539.410 | US$1.100.738 | 350.000.000 QASH |
| 54 |  Bytom BTM | US$0,07051 | -20,23% | -31,51% | US$70.685.971 | US$10.094.529 | 1.002.499.275 BTM |
| 55 |  Golem GNT | US$0,06933 | -17,24% | -24,09% | US$66.550.023 | US$18.698.274 | 959.842.000 GNT |
| 56 |  Stratis STRAT | US$0,6444 | -18,02% | -18,70% | US$63.877.351 | US$1.488.797 | 99.121.721 STRAT |
| 57 |  MaidSafeCoin MAID | US$0,1386 | -1,89% | -20,78% | US$62.743.733 | US$472.754 | 452.552.412 MAID |
| 58 |  Single Collateral DAI SAI | US$1,02 | 1,90% | 2,15% | US$61.935.418 | US$6.705.020 | 60.700.655 SAI |
| 59 |  Gemini Dollar GUSD | US$0,9849 | -1,46% | -2,42% | US$61.917.341 | US$1.401.547 | 62.869.427 GUSD |
| 60 |  Holo HOT | US$0,0004615 | -9,06% | -17,54% | US$61.483.258 | US$3.788.899 | 133.214.575.156 HOT |
| 61 |  Komodo KMD | US$0,5380 | -16,75% | -22,03% | US$59.659.737 | US$326.674 | 110.896.789 KMD |
| 62 |  Cryptonex CNX | US$1,04 | -5,90% | -18,60% | US$57.904.188 | US$5.459.060 | 55.581.850 CNX |
| 63 |  Decentraland MANA | US$0,05457 | -6,05% | -11,11% | US$57.307.441 | US$8.328.731 | 1.050.141.509 MANA |
| 64 |  Huobi Token HT | US$1,14 | -1,33% | 1,79% | US$57.241.189 | US$15.852.816 | 50.000.200 HT |
| 65 |  WAX WAXP | US$0,05987 | -5,97% | -13,14% | US$56.026.506 | US$348.084 | 935.838.056 WAXP |
| 66 |  Status SNT | US$0,01603 | -9,52% | -22,86% | US$55.625.581 | US$1.827.669 | 3.470.483.788 SNT |
| 67 |  Electroneum ETN | US$0,006482 | -10,55% | -26,47% | US$54.987.149 | US$437.473 | 8.482.520.169 ETN |
| 68 |  Revain R | US$0,1248 | -9,97% | -18,05% | US$54.231.859 | US$2.606.152 | 434.450.000 R |
| 69 |  Ardor ARDR | US$0,05333 | -11,61% | -19,30% | US$53.275.656 | US$350.511 | 998.999.495 ARDR |
| 70 |  MobileGo MGO | US$0,5240 | 0,42% | 23,64% | US$52.399.803 | US$15.077.964 | 99.998.615 MGO |
| 71 |  IOST IOST | US$0,004045 | -15,75% | -23,83% | US$48.554.783 | US$22.351.814 | 12.003.807.131 IOST |
| 72 |  ODEM ODE | US$0,2205 | -11,18% | -2,16% | US$48.063.517 | US$1.094.102 | 218.002.386 ODE |
| 73 |  KuCoin Shares KCS | US$0,5124 | -7,83% | -19,49% | US$46.188.497 | US$84.944,43 | 90.138.154 KCS |
| 74 |  DEX DEX | US$0,2329 | -14,51% | -11,91% | US$44.601.346 | US$3.248.467 | 191.542.291 DEX |
| 75 |  MOAC MOAC | US$0,6877 | -4,98% | -5,72% | US$42.956.804 | US$63.984,51 | 62.463.334 MOAC |
| 76 |  Insight Chain INB | US$0,2568 | -0,76% | -15,85% | US$42.598.993 | US$1.937.141 | 165.915.913 INB |
| 77 |  Nexo NEXO | US$0,07476 | -19,58% | -31,33% | US$41.865.227 | US$1.949.139 | 560.000.011 NEXO |
| 78 |  Waltonchain WTC | US$0,9792 | -14,67% | -26,13% | US$39.515.865 | US$1.682.500 | 40.354.159 WTC |
| 79 |  Metaverse ETP ETP | US$0,7211 | -8,68% | -34,72% | US$38.773.946 | US$2.508.045 | 53.772.998 ETP |
| 80 |  Elastos ELA | US$2,65 | -8,07% | -13,62% | US$37.804.617 | US$1.393.108 | 14.261.045 ELA |
| 81 |  Bitcoin Private BTCP | US$1,78 | -14,13% | -41,71% | US$36.478.719 | US$107.932 | 20.524.490 BTCP |
| 82 |  Ark ARK | US$0,3409 | -9,31% | -18,61% | US$36.421.371 | US$477.839 | 106.849.644 ARK |
| 83 |  Wanchain WAN | US$0,3392 | -12,70% | -22,09% | US$36.011.850 | US$1.872.054 | 106.152.493 WAN |
| 84 |  Mithril MITH | US$0,08323 | -10,77% | -23,83% | US$35.653.516 | US$8.730.798 | 428.362.726 MITH |
| 85 |  PIVX PIVX | US$0,6239 | -9,17% | -21,53% | US$35.425.766 | US$230.673 | 56.781.166 PIVX |
| 86 |  THETA THETA | US$0,04966 | -14,37% | -7,93% | US$35.085.944 | US$2.358.058 | 706.502.689 THETA |
| 87 |  MonaCoin MONA | US$0,5388 | -5,01% | -28,86% | US$34.577.186 | US$748.628 | 64.174.725 MONA |
| 88 |  Aion AION | US$0,1302 | -12,91% | -20,96% | US$34.536.436 | US$1.924.012 | 265.294.161 AION |
| 89 |  ReddCoin RDD | US$0,001191 | -11,60% | -22,42% | US$34.305.108 | US$192.775 | 28.808.713.174 RDD |
| 90 |  Polymath POLY | US$0,1189 | -14,82% | -19,16% | US$34.108.183 | US$17.915.952 | 286.787.107 POLY |
| 91 |  QuarkChain QKC | US$0,04215 | 7,23% | -12,64% | US$33.788.808 | US$8.242.340 | 801.649.919 QKC |
| 92 |  Bancor BNT | US$0,5447 | -11,91% | -22,06% | US$33.364.429 | US$1.552.152 | 61.254.363 BNT |
| 93 |  GXChain GXC | US$0,5502 | -9,36% | -21,99% | US$33.009.736 | US$11.945.724 | 60.000.000 GXC |
| 94 |  Linkey LKY | US$0,6518 | -2,88% | -9,12% | US$32.588.510 | US$85.888,05 | 50.000.000 LKY |
| 95 |  Ravencoin RVN | US$0,01348 | -12,27% | -32,88% | US$32.382.119 | US$3.639.515 | 2.401.655.000 RVN |
| 96 |  MCO MCO | US$2,04 | -12,80% | -10,85% | US$32.268.637 | US$6.661.894 | 15.793.831 MCO |
| 97 |  aelf ELF | US$0,1118 | -7,45% | -22,07% | US$31.308.375 | US$3.446.432 | 280.000.000 ELF |
| 98 |  HyperCash HC | US$0,7054 | -14,26% | -24,07% | US$30.705.738 | US$36.759.420 | 43.529.781 HC |
| 99 |  Loopring LRC | US$0,03878 | -14,70% | -20,10% | US$30.596.907 | US$3.736.938 | 788.984.491 LRC |
| 100 |  STASIS EURO EURS | US$1,10 | -2,00% | -2,04% | US$29.963.810 | US$318.592 | 27.291.000 EURS |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.