Data Historis Harga Kripto 06/12/2018
Daftar harga kripto yang direkam pada tanggal 06/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Global Currency Reserve GCR | US$0,02954 | -11,36% | -21,72% | US$3.103.290 | US$4.357,72 | 105.052.781 GCR |
| 452 |  BitTube TUBE | US$0,02933 | -10,16% | -27,84% | US$3.100.474 | US$96.008,89 | 105.693.362 TUBE |
| 453 |  Eden EDN | US$0,003777 | -6,29% | -15,18% | US$3.096.945 | US$236.439 | 819.992.054 EDN |
| 454 |  Aeron ARN | US$0,2373 | -11,78% | -48,08% | US$3.084.257 | US$1.094.346 | 13.000.000 ARN |
| 455 |  Unikoin Gold UKG | US$0,02148 | -12,88% | -29,76% | US$3.077.016 | US$12.721,85 | 143.272.371 UKG |
| 456 |  Vipstar Coin VIPS | US$0,00009139 | -15,78% | -38,93% | US$3.043.566 | US$1.381.521 | 33.302.820.905 VIPS |
| 457 |  Flash FLASH | US$0,003354 | 4,09% | -0,30% | US$3.018.780 | US$5.670,46 | 900.000.000 FLASH |
| 458 |  eSDChain SDA | US$0,004222 | -7,13% | -21,62% | US$3.012.987 | US$22.395,01 | 713.593.331 SDA |
| 459 |  Phore PHR | US$0,1941 | -13,03% | -17,00% | US$2.998.792 | US$115.678 | 15.449.591 PHR |
| 460 |  BlackCoin BLK | US$0,04636 | -4,84% | -11,41% | US$2.991.284 | US$193.492 | 64.524.287 BLK |
| 461 |  Synthetix Network Token SNX | US$0,04457 | -3,13% | -27,40% | US$2.989.131 | US$9.080,46 | 67.060.807 SNX |
| 462 |  Divi DIVI | US$0,004236 | 0,18% | -19,39% | US$2.987.821 | US$9.676,73 | 705.400.395 DIVI |
| 463 |  SafeInsure SINS | US$2,83 | -8,59% | -17,20% | US$2.976.733 | US$139.648 | 1.050.000 SINS |
| 464 |  Hi Mutual Society HMC | US$0,007298 | -5,84% | -18,04% | US$2.949.299 | US$143.202 | 404.100.000 HMC |
| 465 |  Blockmason Credit Protocol BCPT | US$0,03199 | -15,07% | -24,39% | US$2.948.957 | US$402.336 | 92.185.609 BCPT |
| 466 |  AVINOC AVINOC | US$0,007826 | -3,19% | -6,12% | US$2.945.573 | US$1.559,06 | 376.403.695 AVINOC |
| 467 |  Hiveterminal Token HVN | US$0,007122 | -7,10% | -23,50% | US$2.926.763 | US$1.943,38 | 410.956.776 HVN |
| 468 |  NANJCOIN NANJ | US$0,0001509 | -16,34% | -24,92% | US$2.921.115 | US$8.683,27 | 19.361.889.557 NANJ |
| 469 |  Callisto Network CLO | US$0,003752 | -15,06% | -32,74% | US$2.879.430 | US$129.328 | 767.534.718 CLO |
| 470 |  MVL MVL | US$0,0005621 | -14,06% | -42,54% | US$2.876.153 | US$736,82 | 5.117.232.389 MVL |
| 471 |  MinexCoin MNX | US$0,6120 | -27,28% | -39,55% | US$2.860.945 | US$38.736,55 | 4.674.752 MNX |
| 472 |  SureRemit RMT | US$0,005715 | -50,20% | -23,02% | US$2.857.493 | US$59.167,52 | 500.000.000 RMT |
| 473 |  Winding Tree LIF | US$0,1419 | -8,99% | -15,57% | US$2.845.848 | US$3.691,78 | 20.051.862 LIF |
| 474 |  Dimecoin DIME | US$0,000005274 | -1,26% | -8,45% | US$2.843.464 | US$1.779,17 | 539.096.740.560 DIME |
| 475 |  QunQun QUN | US$0,003936 | -6,84% | -15,68% | US$2.834.006 | US$155.209 | 719.935.315 QUN |
| 476 |  Anoncoin ANC | US$1,34 | -11,35% | -5,49% | US$2.821.016 | US$717,84 | 2.110.317 ANC |
| 477 |  Zeepin ZPT | US$0,005633 | -10,45% | -25,30% | US$2.816.672 | US$93.682,77 | 500.000.000 ZPT |
| 478 |  Qitmeer HLC | US$0,007206 | -5,49% | -21,06% | US$2.803.282 | US$63.381,02 | 389.009.995 HLC |
| 479 |  Switcheo SWTH | US$0,005329 | -21,11% | -24,11% | US$2.785.606 | US$46.486,49 | 522.694.673 SWTH |
| 480 |  Agrello DLT | US$0,03216 | -17,41% | -30,67% | US$2.765.018 | US$98.779,82 | 85.978.873 DLT |
| 481 |  Scorum Coins SCR | US$0,09385 | -16,85% | -32,94% | US$2.746.520 | US$7.714,67 | 29.265.075 SCR |
| 482 |  BrahmaOS BRM | US$0,004427 | -1,19% | -12,51% | US$2.741.383 | US$66.827,60 | 619.267.130 BRM |
| 483 |  RealTract RET | US$0,0001367 | -53,66% | -20,53% | US$2.734.810 | US$7.975,37 | 20.000.000.000 RET |
| 484 |  Sentinel SENT | US$0,001361 | 6,36% | 8,22% | US$2.722.927 | US$44.200,70 | 1.999.969.999 SENT |
| 485 |  Bean Cash BITB | US$0,001039 | -12,17% | -17,39% | US$2.720.930 | US$116.948 | 2.618.516.000 BITB |
| 486 |  Radium RADS | US$0,7622 | 13,96% | 1,66% | US$2.715.328 | US$161.732 | 3.562.285 RADS |
| 487 |  CEEK VR CEEK | US$0,003944 | -7,24% | -16,49% | US$2.706.229 | US$78.110,82 | 686.199.241 CEEK |
| 488 |  FansTime FTI | US$0,0009480 | -5,55% | -9,40% | US$2.701.804 | US$62.516,32 | 2.850.000.000 FTI |
| 489 |  Crown CRW | US$0,1291 | -23,36% | -23,52% | US$2.700.473 | US$54.855,81 | 20.924.661 CRW |
| 490 |  Graft GRFT | US$0,006119 | -8,06% | -33,22% | US$2.681.242 | US$9.919,92 | 438.212.591 GRFT |
| 491 |  DxChain Token DX | US$0,0001759 | -5,71% | 3,77% | US$2.673.911 | US$151.544 | 15.202.017.860 DX |
| 492 |  ECC ECC | US$0,0001063 | 6,61% | -27,34% | US$2.658.048 | US$1.592,72 | 25.000.000.000 ECC |
| 493 |  YGGDRASH YEED | US$0,0005398 | -14,61% | 2,60% | US$2.651.413 | US$334.191 | 4.912.116.975 YEED |
| 494 |  XEL XEL | US$0,02879 | -12,23% | -33,68% | US$2.638.914 | US$23.082,29 | 91.676.277 XEL |
| 495 |  Business Credit Alliance Chain BCAC | US$0,005903 | -7,79% | -30,96% | US$2.624.946 | US$39.070,11 | 444.702.602 BCAC |
| 496 |  Polis POLIS | US$0,5427 | -10,05% | -18,63% | US$2.605.803 | US$20.953,65 | 4.801.909 POLIS |
| 497 |  TV-TWO TTV | US$0,006344 | -9,94% | -5,40% | US$2.587.412 | US$506,48 | 407.824.654 TTV |
| 498 |  Sentient Coin SEN | US$0,001611 | -8,30% | -21,49% | US$2.586.499 | US$29.718,38 | 1.605.601.520 SEN |
| 499 |  Electrify.Asia ELEC | US$0,005417 | 0,06% | -17,65% | US$2.575.099 | US$33.186,52 | 475.341.829 ELEC |
| 500 |  Blackmoon BMC | US$0,1174 | -17,43% | -24,63% | US$2.572.895 | US$324.715 | 21.917.544 BMC |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.