Data Historis Harga Kripto 06/12/2018
Daftar harga kripto yang direkam pada tanggal 06/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Lampix PIX | US$0,004572 | -6,70% | -5,57% | US$618.653 | US$0,3991 | 135.322.017 PIX |
| 1252 |  Xenon XNN | US$0,002056 | 3,71% | -11,72% | US$616.698 | US$466,29 | 300.000.000 XNN |
| 1253 |  InterCrone ICR | US$0,04307 | -17,76% | -31,62% | US$613.163 | US$447,79 | 14.237.460 ICR |
| 1254 |  HelloGold HGT | US$0,002270 | -4,35% | 4,26% | US$597.015 | - | 263.034.654 HGT |
| 1255 |  Level Up Coin LUC | US$0,0005930 | -17,09% | -29,73% | US$591.187 | US$277,29 | 996.923.370 LUC |
| 1256 |  Breakout Stake BRX | US$0,09425 | -11,17% | -2,46% | US$590.752 | US$254,39 | 6.268.082 BRX |
| 1257 |  Monster Byte MBI | US$0,03505 | 0,00% | -16,46% | US$589.578 | - | 16.822.736 MBI |
| 1258 |  PikcioChain PKC | US$0,01391 | -5,49% | -29,53% | US$588.021 | US$363,85 | 42.267.849 PKC |
| 1259 |  BUZZCoin BUZZ | US$0,00002894 | -3,55% | 54,24% | US$578.377 | US$89,43 | 19.983.613.351 BUZZ |
| 1260 |  Sociall SCL | US$0,03432 | -4,50% | -19,14% | US$573.675 | US$54,92 | 16.714.020 SCL |
| 1261 |  Jupiter JUP | US$0,04210 | -5,61% | 10,16% | US$572.595 | - | 13.600.388 JUP |
| 1262 |  Ergo ERG | US$1,42 | -16,95% | 15,49% | US$566.006 | US$1,70 | 397.300 ERG |
| 1263 |  Manna MANNA | US$0,001125 | -7,49% | -11,46% | US$562.333 | US$61,20 | 499.840.526 MANNA |
| 1264 |  LiteDoge LDOGE | US$0,00003660 | -7,77% | -21,43% | US$554.052 | US$193,84 | 15.137.369.061 LDOGE |
| 1265 |  Ixcoin IXC | US$0,02572 | -6,08% | 29,78% | US$541.245 | US$294,49 | 21.039.923 IXC |
| 1266 |  Tigereum TIG | US$0,03103 | -6,01% | -13,29% | US$538.433 | - | 17.350.614 TIG |
| 1267 |  Target Coin TGT | US$0,0005642 | 95,04% | 78,86% | US$537.340 | US$128,43 | 952.429.892 TGT |
| 1268 |  Bullion CBX | US$0,5156 | -3,15% | -34,78% | US$528.385 | - | 1.024.709 CBX |
| 1269 |  InvestFeed IFT | US$0,002691 | -4,78% | -16,41% | US$515.078 | US$157,65 | 191.381.257 IFT |
| 1270 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1271 |  Quark QRK | US$0,001935 | -6,68% | -1,01% | US$497.559 | US$21,19 | 257.135.231 QRK |
| 1272 |  Carboncoin CARBON | US$0,00003100 | 0,00% | 32,99% | US$477.153 | - | 15.392.022.335 CARBON |
| 1273 |  FidentiaX FDX | US$0,004519 | -6,01% | -49,32% | US$474.521 | - | 105.000.000 FDX |
| 1274 |  Maxcoin MAX | US$0,007564 | -5,82% | -20,67% | US$464.783 | US$33,57 | 61.445.805 MAX |
| 1275 |  Breakout BRK | US$0,02416 | -6,58% | -10,98% | US$457.809 | US$42,15 | 18.949.258 BRK |
| 1276 |  PHI Token PHI | US$0,07810 | -10,59% | -20,72% | US$444.085 | US$2,34 | 5.686.330 PHI |
| 1277 |  Adelphoi ADL | US$0,02105 | -18,76% | -24,10% | US$436.207 | US$174,45 | 20.722.224 ADL |
| 1278 |  W3Coin W3C | US$0,000008251 | -27,30% | -36,25% | US$434.809 | US$251,51 | 52.695.059.368 W3C |
| 1279 |  Seal Network SEAL | US$0,0008539 | -10,68% | -32,20% | US$425.257 | US$61,50 | 498.000.000 SEAL |
| 1280 |  Ubcoin Market UBC | US$0,001229 | -16,06% | -35,56% | US$420.800 | US$140,62 | 342.272.358 UBC |
| 1281 |  MyWish WISH | US$0,02124 | -13,05% | -22,32% | US$418.531 | US$480,88 | 19.704.045 WISH |
| 1282 |  Nexium NXC | US$0,006292 | -7,28% | -13,69% | US$418.496 | US$136,49 | 66.509.739 NXC |
| 1283 |  Ethouse HORSE | US$0,003837 | -11,42% | -2,11% | US$406.349 | US$118,46 | 105.906.676 HORSE |
| 1284 |  Goodomy GOOD | US$0,0006518 | -27,76% | -40,89% | US$404.425 | US$1,61 | 620.508.777 GOOD |
| 1285 |  Chronologic DAY | US$0,5029 | 16,33% | 12,40% | US$399.106 | US$137,98 | 793.568 DAY |
| 1286 |  Coin Lion LION | US$0,01232 | -14,04% | -35,42% | US$397.102 | - | 32.226.096 LION |
| 1287 |  Argentum ARG | US$0,03698 | -11,07% | 32,36% | US$394.249 | US$115,51 | 10.662.229 ARG |
| 1288 |  Payfair PFR | US$0,004293 | 4,01% | -12,08% | US$382.052 | US$179,40 | 88.999.687 PFR |
| 1289 |  Hush HUSH | US$0,07072 | -7,40% | -16,52% | US$376.888 | US$0,5658 | 5.329.238 HUSH |
| 1290 |  I0Coin I0C | US$0,01794 | -6,68% | 42,27% | US$376.711 | US$80,04 | 20.995.091 I0C |
| 1291 |  Verify CRED | US$0,02761 | 3,72% | 46,40% | US$372.918 | US$308,00 | 13.508.864 CRED |
| 1292 |  Blockpool BPL | US$0,01656 | -2,61% | -25,49% | US$369.157 | - | 22.293.890 BPL |
| 1293 |  SmileyCoin SMLY | US$0,00001386 | 30,23% | 17,05% | US$359.797 | US$23,48 | 25.960.250.000 SMLY |
| 1294 |  Shard SHARD | US$0,02796 | -5,18% | -7,59% | US$351.934 | US$145,53 | 12.587.383 SHARD |
| 1295 |  Blockpass PASS | US$0,003060 | -15,54% | -0,34% | US$342.723 | US$4,93 | 112.018.075 PASS |
| 1296 |  Zippie ZIPT | US$0,001453 | -13,04% | -18,80% | US$340.698 | US$191,38 | 234.556.650 ZIPT |
| 1297 |  PWR Coin PWR | US$0,00003517 | -6,72% | -17,46% | US$339.872 | US$3,67 | 9.664.500.811 PWR |
| 1298 |  WandX WAND | US$0,02750 | -8,74% | -10,59% | US$336.772 | US$49,14 | 12.244.135 WAND |
| 1299 |  BunnyCoin BUN | US$0,000003248 | 0,01% | -15,30% | US$334.630 | US$421,50 | 103.036.607.564 BUN |
| 1300 |  Gladius Token GLA | US$0,02301 | -3,45% | -45,37% | US$332.789 | US$274,82 | 14.461.346 GLA |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.