Data Historis Harga Kripto 06/12/2018
Daftar harga kripto yang direkam pada tanggal 06/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Citadel CTL | US$0,01179 | 11,64% | -1,75% | US$128.536 | US$90,37 | 10.905.848 CTL |
| 1402 |  Megacoin MEC | US$0,003413 | -3,84% | -8,55% | US$128.461 | US$3,52 | 37.642.475 MEC |
| 1403 |  BitBar BTB | US$3,24 | -10,90% | -2,50% | US$127.863 | US$68,58 | 39.429 BTB |
| 1404 |  Ellaism ELLA | US$0,009965 | -8,98% | -34,34% | US$127.113 | US$106,72 | 12.756.367 ELLA |
| 1405 |  Live Stars LIVE | US$0,003165 | -4,60% | -24,21% | US$125.750 | US$365,64 | 39.730.941 LIVE |
| 1406 |  Digital Insurance Token DIT | US$0,0005969 | 4,30% | -11,39% | US$125.183 | US$479,96 | 209.729.950 DIT |
| 1407 |  EtherSportz ESZ | US$0,01759 | -7,05% | -27,69% | US$121.466 | - | 6.905.580 ESZ |
| 1408 |  CatoCoin CATO | US$0,04887 | 17,85% | -30,41% | US$121.172 | US$147,72 | 2.479.347 CATO |
| 1409 |  TrumpCoin TRUMP | US$0,01822 | -17,36% | -36,81% | US$120.359 | US$98,56 | 6.604.280 TRUMP |
| 1410 |  Nerves NER | US$0,00003656 | -20,65% | -12,24% | US$119.155 | - | 3.258.944.260 NER |
| 1411 |  Bitradio BRO | US$0,01686 | -7,64% | -13,23% | US$118.245 | US$72,03 | 7.013.857 BRO |
| 1412 |  iDealCash DEAL | US$0,00009884 | 31,10% | -17,63% | US$118.130 | US$170,12 | 1.195.108.541 DEAL |
| 1413 |  Mithril Ore MORE | US$10,42 | 0,00% | 68,11% | US$117.483 | - | 11.275 MORE |
| 1414 |  Ethereum Cash ECASH | US$0,008018 | -7,93% | -18,66% | US$113.055 | US$23,82 | 14.100.000 ECASH |
| 1415 |  PayCoin XPY | US$0,009322 | -0,38% | 4,14% | US$111.672 | - | 11.978.881 XPY |
| 1416 |  Bitcoin Scrypt BTCS | US$0,006314 | 8,73% | -8,18% | US$111.230 | US$236,19 | 17.615.950 BTCS |
| 1417 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$109.850 | - | 14.167.616 GAP |
| 1418 |  Iridium IRD | US$0,007066 | -14,78% | -27,50% | US$101.465 | US$205,00 | 14.360.448 IRD |
| 1419 |  BritCoin BRIT | US$0,004750 | -13,71% | -17,41% | US$101.014 | US$12,08 | 21.268.092 BRIT |
| 1420 |  Dorado DOR | US$0,0002823 | -7,17% | -1,20% | US$100.399 | US$328,45 | 355.583.782 DOR |
| 1421 |  Musiconomi MCI | US$0,003622 | -3,61% | -6,39% | US$100.297 | US$5,83 | 27.689.568 MCI |
| 1422 |  Piggycoin PIGGY | US$0,0002039 | -10,22% | -40,16% | US$100.216 | US$15,93 | 491.373.381 PIGGY |
| 1423 |  Bitsum BSM | US$0,00008154 | -16,80% | -18,85% | US$98.866 | US$89,48 | 1.212.455.889 BSM |
| 1424 |  Billionaire Token XBL | US$0,03007 | -12,78% | -34,30% | US$98.278 | US$195,94 | 3.268.274 XBL |
| 1425 |  Bitcoin Fast BCF | US$0,005767 | -15,01% | -15,57% | US$98.003 | US$59,24 | 16.992.578 BCF |
| 1426 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.274 | - | 7.532.486 MAGE |
| 1427 |  Origami ORI | US$0,02292 | -17,12% | -15,33% | US$96.851 | US$280,20 | 4.225.879 ORI |
| 1428 |  Elcoin EL | US$0,008481 | -30,41% | -29,66% | US$95.061 | US$27,90 | 11.208.967 EL |
| 1429 |  Sugar Exchange SGR | US$0,004274 | -15,95% | -33,10% | US$94.070 | US$249,33 | 22.008.254 SGR |
| 1430 |  Fastcoin FST | US$0,0005981 | 13,08% | -6,41% | US$93.849 | US$73,46 | 156.913.424 FST |
| 1431 |  Orbis Token OBT | US$0,004811 | -13,82% | 11,45% | US$92.214 | US$22,81 | 19.166.752 OBT |
| 1432 |  Blakecoin BLC | US$0,004538 | 4,50% | -18,06% | US$91.897 | US$20,08 | 20.248.404 BLC |
| 1433 |  UltraCoin UTC | US$0,001900 | -10,25% | -38,24% | US$90.767 | US$473,73 | 47.776.744 UTC |
| 1434 |  Commercium CMM | US$0,002919 | 10,60% | 20,13% | US$88.736 | US$50,33 | 30.400.764 CMM |
| 1435 |  Swing SWING | US$0,02295 | -0,20% | 88,03% | US$87.571 | - | 3.815.389 SWING |
| 1436 |  UltraNote Coin XUN | US$0,00006873 | -6,85% | -56,85% | US$86.821 | US$97,32 | 1.263.231.455 XUN |
| 1437 |  Unitus UIS | US$0,001336 | -13,54% | -11,21% | US$86.296 | US$14,38 | 64.576.113 UIS |
| 1438 |  SuperCoin SUPER | US$0,001717 | -6,11% | -83,00% | US$85.574 | - | 49.838.351 SUPER |
| 1439 |  Tidex Token TDX | US$0,008985 | -11,39% | -26,97% | US$85.400 | US$23,38 | 9.504.998 TDX |
| 1440 |  KanadeCoin KNDC | US$0,00001559 | -11,14% | -63,32% | US$85.272 | US$44,92 | 5.471.056.500 KNDC |
| 1441 |  KZ Cash KZC | US$0,03744 | -24,01% | -10,51% | US$82.171 | US$115,77 | 2.194.764 KZC |
| 1442 |  HOdlcoin HODL | US$0,0003517 | -6,72% | -17,46% | US$81.772 | US$2,65 | 232.524.610 HODL |
| 1443 |  Synergy SNRG | US$0,01938 | -11,54% | -21,54% | US$81.217 | US$10,46 | 4.191.392 SNRG |
| 1444 |  Magi XMG | US$0,009812 | -10,36% | -17,94% | US$81.008 | US$78,26 | 8.256.311 XMG |
| 1445 |  Ethereum Gold ETG | US$0,006689 | -14,63% | -25,48% | US$80.266 | US$43,30 | 12.000.000 ETG |
| 1446 |  vSlice VSL | US$0,002399 | -2,09% | -5,02% | US$80.119 | - | 33.390.496 VSL |
| 1447 |  Triangles TRI | US$0,6342 | -2,78% | -42,91% | US$79.978 | US$59,80 | 126.104 TRI |
| 1448 |  Knekted KNT | US$0,0003947 | -7,38% | -27,64% | US$78.945 | US$138,63 | 200.000.000 KNT |
| 1449 |  SpreadCoin SPR | US$0,007184 | -8,25% | -14,11% | US$78.913 | US$12,64 | 10.984.925 SPR |
| 1450 |  BTCtalkcoin TALK | US$0,001196 | -11,86% | -7,82% | US$78.100 | US$1,17 | 65.290.635 TALK |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.