Data Historis Harga Kripto 06/12/2018
Daftar harga kripto yang direkam pada tanggal 06/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  UnlimitedIP UIP | US$0,002590 | -13,52% | -10,46% | - | US$797.483 | - |
| 1902 |  Francs FRN | US$0,002567 | -29,36% | -10,88% | - | US$10,45 | - |
| 1903 |  FairGame FAIR | US$0,002562 | -13,27% | -3,50% | - | US$1.150.272 | - |
| 1904 |  ZenGold ZENGOLD | US$0,002509 | 0,00% | -0,58% | - | - | - |
| 1905 |  DWS DWS | US$0,002397 | -19,82% | -23,75% | - | US$25.691,93 | - |
| 1906 |  SegWit2x B2X | US$0,002393 | -20,09% | -43,94% | - | US$151.537 | - |
| 1907 |  RECORD RCD | US$0,002360 | 0,00% | -0,41% | - | - | - |
| 1908 |  Elliot Coin ELLI | US$0,002278 | -6,08% | -36,43% | - | US$494,67 | - |
| 1909 |  CapdaxToken XCD | US$0,002246 | -46,91% | -23,20% | - | US$1.421,81 | - |
| 1910 |  Alchemint Standards SDS | US$0,002224 | -5,77% | -20,73% | - | US$55.156,87 | - |
| 1911 |  InternationalCryptoX INCX | US$0,002015 | -14,62% | -19,50% | - | US$33.190,15 | - |
| 1912 |  InvestDigital IDT | US$0,001998 | -10,98% | -18,43% | - | US$73.983,46 | - |
| 1913 |  CariNet CIT | US$0,001977 | -10,60% | -18,28% | - | US$11.913,74 | - |
| 1914 |  Concierge Coin CCC | US$0,001972 | 30,05% | -72,27% | - | US$50,56 | - |
| 1915 |  Read READ | US$0,001900 | -8,26% | -20,73% | - | US$18.923,20 | - |
| 1916 |  GOLD Reward Token GRX | US$0,001894 | 0,00% | 78,35% | - | - | - |
| 1917 |  BitcoinX BCX | US$0,001869 | -17,83% | -29,67% | - | US$43.747,95 | - |
| 1918 |  Infinity Economics XIN | US$0,001777 | -1,58% | -19,95% | - | US$16.559.841 | - |
| 1919 |  Quotient XQN | US$0,001776 | 17,31% | -19,50% | - | US$7,67 | - |
| 1920 |  President Trump PRES | US$0,001767 | -1,83% | -18,66% | - | US$82,91 | - |
| 1921 |  ERA ERA | US$0,001681 | 9,37% | 6,01% | - | US$38,72 | - |
| 1922 |  Content and AD Network CAN | US$0,001675 | -4,54% | 10,08% | - | US$24.571,59 | - |
| 1923 |  VeriDocGlobal VDG | US$0,001666 | -4,56% | 37,71% | - | US$653,81 | - |
| 1924 |  SIGMAcoin SIGMA | US$0,001650 | -15,52% | -26,19% | - | US$5.147,76 | - |
| 1925 |  Essentia ESS | US$0,001595 | -3,88% | -18,13% | - | US$185.015 | - |
| 1926 |  Traid TRAID | US$0,001541 | 51,13% | 2,22% | - | US$390,28 | - |
| 1927 |  Hyper Pay HPY | US$0,001536 | 1,72% | -23,05% | - | US$0,05315 | - |
| 1928 |  Themis GET | US$0,001512 | -15,97% | -30,83% | - | US$221.474 | - |
| 1929 |  CarBlock CAR | US$0,001469 | -6,88% | -21,28% | - | US$104.289 | - |
| 1930 |  Social Lending Token SLT | US$0,001453 | -1,62% | -27,41% | - | US$7.234,82 | - |
| 1931 |  EA Coin EAG | US$0,001442 | -8,94% | -15,39% | - | US$1,01 | - |
| 1932 |  Esports Token EST | US$0,001442 | -4,15% | -21,17% | - | US$773,12 | - |
| 1933 |  CARDbuyers BCARD | US$0,001407 | -54,65% | -5,01% | - | US$365,31 | - |
| 1934 |  RRCoin RRC | US$0,001378 | -9,33% | -18,45% | - | US$8.076,49 | - |
| 1935 |  Bgogo Token BGG | US$0,001378 | -19,10% | -35,00% | - | - | - |
| 1936 |  Qube QUBE | US$0,001362 | -15,22% | -17,92% | - | US$3.866,24 | - |
| 1937 |  Delizia DELIZ | US$0,001336 | 12,25% | -62,17% | - | US$6.082,02 | - |
| 1938 |  BaaSid BAAS | US$0,001279 | -28,15% | -45,29% | - | US$70.576,54 | - |
| 1939 |  Cybereits CRE | US$0,001277 | -9,78% | -32,99% | - | US$10.968,68 | - |
| 1940 |  Bitcoin File BIFI | US$0,001273 | -8,41% | -26,33% | - | US$1.729,51 | - |
| 1941 |  WeToken WT | US$0,001269 | -8,72% | -34,88% | - | US$66.401,45 | - |
| 1942 |  BitUP Token BUT | US$0,001258 | -9,85% | -19,08% | - | US$101.101 | - |
| 1943 |  StockChain SCC | US$0,001206 | -14,80% | -21,50% | - | US$70.297,62 | - |
| 1944 |  EtherInc ETI | US$0,001200 | -18,06% | -42,80% | - | US$2.821,62 | - |
| 1945 |  DIPNET DPN | US$0,001199 | -11,79% | -22,54% | - | US$96.979,44 | - |
| 1946 |  Arbitracoin ATC | US$0,001196 | -9,62% | -21,78% | - | US$2,43 | - |
| 1947 |  Usechain Token USE | US$0,001189 | -10,63% | 0,27% | - | US$664.589 | - |
| 1948 |  President Johnson GARY | US$0,001126 | -6,67% | -39,69% | - | US$140,15 | - |
| 1949 |  MyToken MT | US$0,001103 | -9,20% | -26,46% | - | US$159.429 | - |
| 1950 |  MEET.ONE MEETONE | US$0,001102 | 0,01% | -31,83% | - | US$225,15 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.