Data Historis Harga Kripto 07/12/2018
Daftar harga kripto yang direkam pada tanggal 07/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Streamr DATAcoin DATA | US$0,01680 | -3,95% | -14,04% | US$11.373.657 | US$843.226 | 677.154.514 DATA |
| 202 |  Darico Ecosystem Coin DEC | US$0,2203 | -2,46% | 27,14% | US$11.356.753 | US$75.988,10 | 51.543.807 DEC |
| 203 |  Neumark NEU | US$0,2514 | -4,24% | -9,72% | US$11.286.184 | US$1.725,33 | 44.885.433 NEU |
| 204 |  Vertcoin VTC | US$0,2373 | -6,77% | -26,59% | US$11.198.484 | US$224.135 | 47.191.850 VTC |
| 205 |  Everipedia IQ | US$0,002451 | -7,60% | -33,34% | US$11.045.142 | US$382.386 | 4.506.302.133 IQ |
| 206 |  ARBITRAGE ARB | US$2,53 | -9,11% | -20,92% | US$11.043.369 | US$36.472,82 | 4.359.122 ARB |
| 207 |  BnkToTheFuture BFT | US$0,01751 | 1,87% | -12,47% | US$11.032.248 | US$83.594,26 | 629.989.999 BFT |
| 208 |  DMarket DMT | US$0,2176 | 5,64% | -9,88% | US$10.925.437 | US$1.732.747 | 50.216.064 DMT |
| 209 |  Burst BURST | US$0,005430 | -6,42% | -14,09% | US$10.889.649 | US$57.371,07 | 2.005.335.758 BURST |
| 210 |  Ubiq UBQ | US$0,2527 | 8,54% | -4,78% | US$10.767.592 | US$204.802 | 42.609.099 UBQ |
| 211 |  STACS STACS | US$0,02196 | 14,93% | -0,88% | US$10.547.387 | US$199.047 | 480.201.852 STACS |
| 212 |  Pillar PLR | US$0,04047 | -8,80% | -28,43% | US$10.495.648 | US$11.210,47 | 259.348.201 PLR |
| 213 |  TokenClub TCT | US$0,02162 | -2,46% | -4,17% | US$10.409.024 | US$169.903 | 481.425.335 TCT |
| 214 |  OST OST | US$0,02271 | -4,49% | -10,74% | US$10.339.827 | US$684.147 | 455.382.200 OST |
| 215 |  Cube AUTO | US$0,001501 | -9,75% | 28,96% | US$10.168.990 | US$820.192 | 6.774.940.000 AUTO |
| 216 |  WhiteCoin XWC | US$0,04045 | 4,94% | -3,65% | US$10.121.157 | US$193.190 | 250.183.629 XWC |
| 217 |  Raiden Network Token RDN | US$0,1986 | -6,17% | -23,73% | US$9.972.177 | US$416.605 | 50.218.936 RDN |
| 218 |  Safex Token SFT | US$0,006397 | -0,96% | -18,22% | US$9.871.238 | US$639,33 | 1.543.157.590 SFT |
| 219 |  Utrust UTK | US$0,02168 | -3,17% | -10,43% | US$9.755.270 | US$91.833,85 | 450.000.000 UTK |
| 220 |  IoTeX IOTX | US$0,007305 | -9,42% | -20,38% | US$9.723.727 | US$743.644 | 1.331.040.005 IOTX |
| 221 |  Nucleus Vision NCASH | US$0,001754 | -5,74% | -19,56% | US$9.678.036 | US$2.359.301 | 5.517.015.976 NCASH |
| 222 |  bitCNY BITCNY | US$0,1509 | -0,01% | 1,98% | US$9.623.816 | US$24.410.069 | 63.784.300 BITCNY |
| 223 |  Wowbit WWB | US$0,03428 | -1,77% | -25,12% | US$9.521.509 | US$156.752 | 277.777.778 WWB |
| 224 |  High Performance Blockchain HPB | US$0,2499 | -2,95% | -17,99% | US$9.503.319 | US$1.446.158 | 38.022.632 HPB |
| 225 |  SaluS SLS | US$9,37 | -2,82% | 2,63% | US$9.480.034 | US$8.940,97 | 1.011.604 SLS |
| 226 |  Gulden NLG | US$0,02268 | 1,43% | -5,81% | US$9.411.172 | US$54.774,78 | 415.032.420 NLG |
| 227 |  United Traders Token UTT | US$0,2442 | -15,13% | 13,07% | US$9.122.203 | US$5.016,46 | 37.355.525 UTT |
| 228 |  Skycoin SKY | US$0,9051 | -3,40% | -33,47% | US$9.050.775 | US$490.531 | 9.999.999 SKY |
| 229 |  Quantum Resistant Ledger QRL | US$0,1722 | -9,54% | -8,29% | US$8.952.217 | US$90.149,69 | 52.000.000 QRL |
| 230 |  BOX Token BOX | US$0,1176 | -0,62% | -33,31% | US$8.951.632 | US$1.830.568 | 76.116.823 BOX |
| 231 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,002801 | -2,09% | -19,82% | US$8.889.873 | US$1.304.944 | 3.173.426.930 MEDX |
| 232 |  Blocknet BLOCK | US$1,60 | -3,87% | -1,29% | US$8.770.066 | US$24.282,37 | 5.465.279 BLOCK |
| 233 |  Quantstamp QSP | US$0,01419 | -1,54% | -20,66% | US$8.760.318 | US$191.671 | 617.314.171 QSP |
| 234 |  Bluzelle BLZ | US$0,04455 | 1,46% | -24,17% | US$8.700.707 | US$745.369 | 195.288.451 BLZ |
| 235 |  Breezecoin BRZE | US$0,2180 | -1,20% | -17,73% | US$8.563.773 | US$1.314,83 | 39.277.000 BRZE |
| 236 |  TomoChain TOMO | US$0,1556 | -9,20% | -34,95% | US$8.556.045 | US$291.088 | 55.000.000 TOMO |
| 237 |  BridgeCoin BCO | US$0,3162 | -4,84% | -34,44% | US$8.537.782 | US$19.905,45 | 27.000.000 BCO |
| 238 |  SmartMesh SMT | US$0,005966 | -2,65% | -15,24% | US$8.433.716 | US$52.304,51 | 1.413.716.694 SMT |
| 239 |  Cryptaur CPT | US$0,001146 | -1,06% | -15,56% | US$8.412.742 | US$56.171,89 | 7.340.211.595 CPT |
| 240 |  Ambrosus AMB | US$0,05798 | -4,90% | -26,68% | US$8.382.930 | US$249.627 | 144.590.975 AMB |
| 241 |  Jibrel Network JNT | US$0,04900 | -2,45% | -10,08% | US$8.285.890 | US$66.094,32 | 169.096.729 JNT |
| 242 |  DigitalNote XDN | US$0,001180 | -1,81% | -15,31% | US$8.178.375 | US$283.766 | 6.928.822.446 XDN |
| 243 |  Voyager Token VGX | US$0,09305 | -1,42% | -24,80% | US$8.149.321 | US$296.816 | 87.582.525 VGX |
| 244 |  Zipper ZIP | US$0,0004994 | 1,82% | -18,21% | US$8.089.672 | US$899.425 | 16.199.999.812 ZIP |
| 245 |  Moss Coin MOC | US$0,03592 | -10,31% | -19,35% | US$8.086.118 | US$54.014,77 | 225.140.154 MOC |
| 246 |  BitBay BAY | US$0,007963 | -3,76% | -11,51% | US$8.059.987 | US$26.208,62 | 1.012.146.906 BAY |
| 247 |  NavCoin NAV | US$0,1264 | -4,94% | -22,31% | US$8.051.820 | US$105.346 | 63.720.894 NAV |
| 248 |  Time New Bank TNB | US$0,003107 | -8,45% | -26,22% | US$8.013.920 | US$1.138.522 | 2.579.435.804 TNB |
| 249 |  EDC Blockchain EDC | US$0,009039 | -8,64% | -21,55% | US$8.010.196 | US$839.441 | 886.211.988 EDC |
| 250 |  Metal MTL | US$0,2439 | -5,77% | -24,40% | US$7.944.578 | US$943.890 | 32.573.148 MTL |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.