Data Historis Harga Kripto 07/12/2018
Daftar harga kripto yang direkam pada tanggal 07/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Steem STEEM | US$0,2458 | -3,12% | -28,02% | US$74.200.807 | US$656.519 | 301.836.502 STEEM |
| 52 |  Populous PPT | US$1,35 | -1,38% | -20,68% | US$71.802.224 | US$808.773 | 53.252.246 PPT |
| 53 |  QASH QASH | US$0,2037 | -1,47% | -5,30% | US$71.295.551 | US$1.665.703 | 350.000.000 QASH |
| 54 |  Augur REP | US$6,40 | -6,76% | -21,79% | US$70.434.907 | US$2.319.947 | 11.000.000 REP |
| 55 |  Bytom BTM | US$0,06988 | -0,93% | -29,24% | US$70.059.381 | US$13.059.765 | 1.002.499.275 BTM |
| 56 |  Holo HOT | US$0,0004978 | 6,19% | -1,80% | US$66.317.563 | US$5.432.925 | 133.214.575.156 HOT |
| 57 |  Revain R | US$0,1343 | 7,08% | -7,53% | US$65.071.582 | US$2.618.808 | 484.450.000 R |
| 58 |  Stratis STRAT | US$0,6362 | -2,78% | -14,80% | US$63.057.880 | US$849.239 | 99.123.021 STRAT |
| 59 |  Golem GNT | US$0,06544 | -7,52% | -23,79% | US$62.808.414 | US$22.828.118 | 959.842.000 GNT |
| 60 |  MaidSafeCoin MAID | US$0,1375 | -1,78% | -14,74% | US$62.236.802 | US$417.523 | 452.552.412 MAID |
| 61 |  Komodo KMD | US$0,5442 | -0,93% | -16,52% | US$60.358.457 | US$383.506 | 110.903.120 KMD |
| 62 |  Decentraland MANA | US$0,05649 | 1,89% | -3,08% | US$59.318.642 | US$12.108.310 | 1.050.141.509 MANA |
| 63 |  Huobi Token HT | US$1,15 | 0,83% | 7,07% | US$57.597.087 | US$23.512.658 | 50.000.200 HT |
| 64 |  Cryptonex CNX | US$1,01 | -3,88% | -16,15% | US$56.258.406 | US$5.187.029 | 55.583.291 CNX |
| 65 |  Single Collateral DAI SAI | US$1,02 | -0,02% | 1,48% | US$55.182.425 | US$13.417.396 | 54.317.962 SAI |
| 66 |  Status SNT | US$0,01536 | -3,18% | -20,70% | US$53.299.106 | US$2.098.959 | 3.470.483.788 SNT |
| 67 |  MobileGo MGO | US$0,5301 | 1,60% | 25,71% | US$53.005.442 | US$10.904.796 | 99.998.615 MGO |
| 68 |  Electroneum ETN | US$0,006210 | -3,92% | -24,62% | US$52.715.011 | US$593.774 | 8.489.015.381 ETN |
| 69 |  Ardor ARDR | US$0,05245 | -2,67% | -13,22% | US$52.395.497 | US$329.727 | 998.999.495 ARDR |
| 70 |  WAX WAXP | US$0,05444 | -9,26% | -15,38% | US$50.946.737 | US$304.478 | 935.838.056 WAXP |
| 71 |  IOST IOST | US$0,004056 | -2,28% | -14,16% | US$48.686.707 | US$6.406.393 | 12.003.807.131 IOST |
| 72 |  KuCoin Shares KCS | US$0,5094 | -1,47% | -14,22% | US$45.916.915 | US$128.839 | 90.138.154 KCS |
| 73 |  ODEM ODE | US$0,2028 | -8,43% | -6,56% | US$44.221.574 | US$1.193.740 | 218.002.386 ODE |
| 74 |  Insight Chain INB | US$0,2544 | -1,10% | -13,07% | US$42.213.532 | US$2.212.265 | 165.915.913 INB |
| 75 |  Nexo NEXO | US$0,07436 | -0,33% | -29,63% | US$41.639.542 | US$1.857.734 | 560.000.011 NEXO |
| 76 |  MOAC MOAC | US$0,6485 | -0,08% | -17,22% | US$40.507.227 | US$43.136,06 | 62.463.334 MOAC |
| 77 |  Metaverse ETP ETP | US$0,7429 | 4,16% | -27,57% | US$39.952.959 | US$3.134.686 | 53.779.185 ETP |
| 78 |  Waltonchain WTC | US$0,9776 | -1,22% | -16,48% | US$39.452.175 | US$3.172.574 | 40.354.159 WTC |
| 79 |  Elastos ELA | US$2,58 | -4,00% | -12,47% | US$36.760.675 | US$2.492.475 | 14.264.208 ELA |
| 80 |  Wanchain WAN | US$0,3369 | -2,65% | -14,49% | US$35.763.129 | US$2.259.812 | 106.152.493 WAN |
| 81 |  Linkey LKY | US$0,7065 | 4,92% | -5,84% | US$35.324.377 | US$86.178,60 | 50.000.000 LKY |
| 82 |  Bitcoin Private BTCP | US$1,72 | -2,90% | -30,21% | US$35.295.207 | US$126.346 | 20.524.490 BTCP |
| 83 |  MonaCoin MONA | US$0,5468 | -0,01% | -20,45% | US$35.103.465 | US$862.009 | 64.197.650 MONA |
| 84 |  Ark ARK | US$0,3249 | -4,43% | -17,16% | US$34.727.432 | US$321.179 | 106.871.230 ARK |
| 85 |  Aion AION | US$0,1302 | -1,09% | -15,16% | US$34.533.262 | US$1.648.856 | 265.294.161 AION |
| 86 |  THETA THETA | US$0,04783 | -3,67% | -40,83% | US$33.793.681 | US$1.870.458 | 706.502.689 THETA |
| 87 |  PIVX PIVX | US$0,5935 | -3,57% | -18,96% | US$33.698.525 | US$408.181 | 56.781.166 PIVX |
| 88 |  STASIS EURO EURS | US$1,11 | 0,33% | -0,82% | US$33.674.709 | US$395.799 | 30.379.207 EURS |
| 89 |  Bancor BNT | US$0,5460 | -0,31% | -18,36% | US$33.348.268 | US$2.081.409 | 61.077.038 BNT |
| 90 |  Polymath POLY | US$0,1157 | -3,06% | -11,82% | US$33.186.830 | US$3.247.286 | 286.787.107 POLY |
| 91 |  ReddCoin RDD | US$0,001130 | -5,56% | -20,66% | US$32.565.006 | US$409.257 | 28.808.713.174 RDD |
| 92 |  QuarkChain QKC | US$0,04057 | 0,01% | -9,22% | US$32.523.380 | US$5.883.526 | 801.649.919 QKC |
| 93 |  Mithril MITH | US$0,07573 | -6,10% | -19,83% | US$32.438.945 | US$7.424.485 | 428.362.726 MITH |
| 94 |  Ravencoin RVN | US$0,01344 | -2,19% | -26,39% | US$32.381.632 | US$3.614.448 | 2.408.885.000 RVN |
| 95 |  Gold Bits Coin GBC | US$0,3032 | 15,74% | 37,71% | US$32.131.304 | US$17.993,90 | 105.968.611 GBC |
| 96 |  XYO XYO | US$0,005741 | 31,84% | 152,24% | US$31.822.355 | US$205.511 | 5.543.157.527 XYO |
| 97 |  GXChain GXC | US$0,5230 | -5,68% | -25,61% | US$31.382.396 | US$9.076.267 | 60.000.000 GXC |
| 98 |  DEX DEX | US$0,1620 | -30,85% | -43,24% | US$31.030.434 | US$12.571,53 | 191.542.291 DEX |
| 99 |  MCO MCO | US$1,96 | -5,73% | -12,39% | US$30.905.058 | US$5.331.325 | 15.793.831 MCO |
| 100 |  aelf ELF | US$0,1093 | -2,88% | -16,37% | US$30.616.003 | US$4.747.046 | 280.000.000 ELF |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.