Data Historis Harga Kripto 07/12/2018
Daftar harga kripto yang direkam pada tanggal 07/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LEOcoin LEO | US$0,07670 | -12,14% | -11,81% | US$7.803.807 | US$1.298.498 | 101.743.211 LEO |
| 252 |  Loki LOKI | US$0,2445 | -5,71% | -19,62% | US$7.769.041 | US$20.646,76 | 31.778.244 LOKI |
| 253 |  Steem Dollars SBD | US$0,6021 | -5,45% | -26,46% | US$7.715.896 | US$832.295 | 12.814.619 SBD |
| 254 |  Ruff RUFF | US$0,008183 | -4,61% | -27,14% | US$7.696.168 | US$355.862 | 940.500.000 RUFF |
| 255 |  Rotharium RTH | US$2,29 | 5,29% | -5,74% | US$7.684.067 | US$128.844 | 3.357.270 RTH |
| 256 |  district0x DNT | US$0,01274 | 20,37% | 7,01% | US$7.641.999 | US$4.247.283 | 600.000.000 DNT |
| 257 |  Aave LEND | US$0,006803 | -3,35% | -19,27% | US$7.484.092 | US$179.756 | 1.100.180.877 LEND |
| 258 |  NIX NIX | US$0,1765 | -11,55% | -21,90% | US$7.433.216 | US$24.526,02 | 42.105.197 NIX |
| 259 |  CasinoCoin CSC | US$0,0002052 | 15,90% | 10,38% | US$7.381.387 | US$3.041,68 | 35.973.085.511 CSC |
| 260 |  BABB BAX | US$0,0003509 | -7,38% | -19,83% | US$7.369.871 | US$57.328,50 | 20.999.999.999 BAX |
| 261 |  Arcblock ABT | US$0,07452 | -3,54% | -15,07% | US$7.341.078 | US$9.949.914 | 98.510.075 ABT |
| 262 |  Swarm SWM | US$0,1065 | -14,56% | -33,16% | US$7.332.257 | US$14.546,92 | 68.827.054 SWM |
| 263 |  Cred LBA | US$0,01596 | -3,14% | -40,36% | US$7.300.072 | US$380.645 | 457.388.424 LBA |
| 264 |  WeOwn CHX | US$0,1003 | -5,22% | -25,40% | US$7.278.072 | US$320.285 | 72.549.902 CHX |
| 265 |  BLOCKv VEE | US$0,003116 | -13,73% | -24,56% | US$7.270.898 | US$55.880,69 | 2.333.613.594 VEE |
| 266 |  Quanta Utility Token QNTU | US$0,0002476 | 2,32% | -13,13% | US$7.250.184 | US$140.345 | 29.279.582.414 QNTU |
| 267 |  Cosmo Coin COSM | US$0,01077 | -8,69% | 7,92% | US$7.225.686 | US$206.212 | 670.780.889 COSM |
| 268 |  Aston ATX | US$0,008721 | 1,47% | -25,79% | US$7.185.821 | US$1.239,98 | 824.000.000 ATX |
| 269 |  SONM SNM | US$0,01995 | -4,90% | -24,26% | US$7.173.847 | US$126.391 | 359.600.000 SNM |
| 270 |  MediBloc MED | US$0,002418 | -7,00% | -17,95% | US$7.172.722 | US$43.271,80 | 2.966.384.100 MED |
| 271 |  NaPoleonX NPX | US$0,2804 | 16,66% | 10,35% | US$7.103.268 | US$278.239 | 25.330.000 NPX |
| 272 |  NAGA NGC | US$0,1191 | -7,69% | -8,04% | US$7.078.865 | US$18.867,22 | 59.420.636 NGC |
| 273 |  Apollo Currency APL | US$0,0004788 | 3,47% | -23,92% | US$7.031.427 | US$66.077,73 | 14.685.096.531 APL |
| 274 |  Propy PRO | US$0,1232 | -10,08% | -21,67% | US$7.023.136 | US$223.914 | 57.006.067 PRO |
| 275 |  ZrCoin ZRC | US$1,78 | -15,86% | -8,37% | US$6.995.334 | US$42.066,53 | 3.940.458 ZRC |
| 276 |  Stakenet XSN | US$0,09065 | -1,44% | -18,96% | US$6.930.952 | US$123.756 | 76.458.905 XSN |
| 277 |  Modum MOD | US$0,3256 | 0,06% | -14,10% | US$6.923.612 | US$4.994.458 | 21.266.200 MOD |
| 278 |  Insolar XNS | US$0,2127 | 1,16% | -8,31% | US$6.912.531 | US$489.602 | 32.500.000 XNS |
| 279 |  Red Pulse Phoenix PHX | US$0,008314 | -2,31% | -19,39% | US$6.897.028 | US$833.269 | 829.588.687 PHX |
| 280 |  TTC TTC | US$0,02461 | 0,73% | -18,92% | US$6.890.169 | US$634.604 | 279.919.693 TTC |
| 281 |  Nexty NTY | US$0,00004600 | -15,08% | -40,21% | US$6.821.763 | US$219.016 | 148.309.109.742 NTY |
| 282 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06004 | 6,52% | -20,10% | US$6.820.705 | US$168.240 | 113.602.931 LRN |
| 283 |  IoT Chain ITC | US$0,1073 | -6,61% | -11,03% | US$6.723.571 | US$759.669 | 62.689.415 ITC |
| 284 |  WePower WPR | US$0,01299 | 1,42% | -22,48% | US$6.642.692 | US$235.574 | 511.233.886 WPR |
| 285 |  Wings WINGS | US$0,06796 | -2,77% | -21,83% | US$6.627.103 | US$474.095 | 97.513.094 WINGS |
| 286 |  DATA DTA | US$0,0008992 | -1,47% | -16,04% | US$6.605.935 | US$843.514 | 7.346.189.844 DTA |
| 287 |  DAPS Coin DAPS | US$0,0001264 | 27,95% | 8,57% | US$6.596.066 | US$48.639,14 | 52.168.045.747 DAPS |
| 288 |  Storiqa STQ | US$0,0006716 | -4,05% | -19,91% | US$6.595.454 | US$230.095 | 9.820.877.590 STQ |
| 289 |  Bitcoin Interest BCI | US$0,3582 | -6,14% | -11,06% | US$6.565.218 | US$3.798,73 | 18.326.892 BCI |
| 290 |  Boolberry BBR | US$0,5292 | 2,14% | -12,98% | US$6.564.095 | US$2.060,54 | 12.403.398 BBR |
| 291 |  LoyalCoin LYL | US$0,001223 | 10,54% | -13,57% | US$6.547.163 | US$447.404 | 5.353.626.190 LYL |
| 292 |  Rock RKT | US$0,01360 | 61,21% | -44,38% | US$6.530.168 | US$1.506,58 | 480.253.525 RKT |
| 293 |  POA POA | US$0,02964 | 1,74% | -22,03% | US$6.526.193 | US$279.006 | 220.167.290 POA |
| 294 |  Monolith TKN | US$0,2718 | -5,78% | -23,47% | US$6.503.045 | US$3.775,43 | 23.921.843 TKN |
| 295 |  Genaro Network GNX | US$0,01821 | 5,52% | 1,42% | US$6.501.356 | US$321.701 | 357.006.281 GNX |
| 296 |  OriginTrail TRAC | US$0,02270 | 1,52% | 8,26% | US$6.478.162 | US$30.299,33 | 285.441.996 TRAC |
| 297 |  LockTrip LOC | US$0,6960 | 1,48% | -15,08% | US$6.468.105 | US$365.710 | 9.292.966 LOC |
| 298 |  Data Transaction Token XD | US$0,04288 | -4,63% | -17,19% | US$6.466.517 | US$379.177 | 150.793.044 XD |
| 299 |  AdEx ADX | US$0,08793 | -4,99% | -23,71% | US$6.456.562 | US$760.804 | 73.430.701 ADX |
| 300 |  Tael WABI | US$0,1208 | -4,78% | -23,18% | US$6.418.648 | US$152.093 | 53.129.658 WABI |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.