Data Historis Harga Kripto 07/12/2018
Daftar harga kripto yang direkam pada tanggal 07/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.419,94 | -3,66% | -14,70% | US$59.547.645.578 | US$6.835.615.448 | 17.411.912 BTC |
| 2 |  XRP XRP | US$0,3020 | -3,32% | -16,65% | US$12.359.838.916 | US$667.331.347 | 40.926.963.305 XRP |
| 3 |  Ethereum ETH | US$93,29 | 1,23% | -17,57% | US$9.671.177.427 | US$2.554.304.530 | 103.662.818 ETH |
| 4 |  Stellar XLM | US$0,1153 | -4,53% | -27,59% | US$2.208.988.598 | US$174.082.644 | 19.164.799.856 XLM |
| 5 |  Bitcoin Cash BCH | US$106,85 | -1,20% | -37,96% | US$1.869.734.341 | US$211.041.228 | 17.498.275 BCH |
| 6 |  Tether USDT | US$1,00 | 0,08% | 0,76% | US$1.859.078.678 | US$4.636.871.756 | 1.856.421.736 USDT |
| 7 |  Bitcoin SV BSV | US$103,88 | -2,92% | 10,53% | US$1.815.577.191 | US$217.760.983 | 17.477.861 BSV |
| 8 |  EOS EOS | US$1,74 | -6,30% | -39,35% | US$1.579.752.652 | US$937.285.229 | 906.245.118 EOS |
| 9 |  Litecoin LTC | US$25,27 | -6,40% | -21,00% | US$1.503.108.920 | US$519.622.321 | 59.475.867 LTC |
| 10 |  TRON TRX | US$0,01322 | 2,26% | -7,43% | US$876.069.050 | US$97.661.557 | 66.244.271.794 TRX |
| 11 |  Cardano ADA | US$0,02986 | -3,68% | -22,91% | US$774.280.073 | US$31.750.703 | 25.927.070.538 ADA |
| 12 |  Monero XMR | US$46,46 | -0,64% | -19,14% | US$772.577.475 | US$17.903.551 | 16.628.151 XMR |
| 13 |  IOTA MIOTA | US$0,2361 | -0,84% | -17,29% | US$656.354.207 | US$14.603.754 | 2.779.530.283 MIOTA |
| 14 |  NEM XEM | US$0,07167 | 2,53% | -4,52% | US$645.003.769 | US$13.754.854 | 8.999.999.999 XEM |
| 15 |  Binance Coin BNB | US$4,53 | -8,53% | -10,55% | US$592.344.303 | US$24.895.395 | 130.799.315 BNB |
| 16 |  Dash DASH | US$67,63 | 1,27% | -26,12% | US$574.337.061 | US$177.956.763 | 8.492.672 DASH |
| 17 |  Ethereum Classic ETC | US$3,84 | 8,33% | -16,78% | US$409.746.021 | US$257.953.590 | 106.595.116 ETC |
| 18 |  Neo NEO | US$6,08 | -2,05% | -21,44% | US$395.101.861 | US$169.111.360 | 65.000.000 NEO |
| 19 |  Zcash ZEC | US$59,33 | 0,53% | -25,66% | US$320.461.055 | US$180.603.693 | 5.400.981 ZEC |
| 20 |  Maker MKR | US$340,74 | -0,92% | -5,67% | US$248.134.805 | US$816.636 | 728.228 MKR |
| 21 |  Dogecoin DOGE | US$0,002104 | -0,04% | -3,11% | US$246.818.848 | US$27.761.895 | 117.306.925.702 DOGE |
| 22 |  Tezos XTZ | US$0,3713 | 6,10% | -24,85% | US$225.541.698 | US$2.227.206 | 607.489.041 XTZ |
| 23 |  VeChain VET | US$0,003920 | -5,48% | -17,65% | US$217.386.690 | US$12.882.281 | 55.454.734.800 VET |
| 24 |  Bitcoin Gold BTG | US$12,42 | -11,25% | -31,65% | US$215.937.097 | US$6.439.140 | 17.384.499 BTG |
| 25 |  TrueUSD TUSD | US$1,01 | -0,40% | 0,00% | US$202.950.446 | US$59.547.968 | 200.681.588 TUSD |
| 26 |  USD Coin USDC | US$1,01 | -0,52% | 0,12% | US$186.984.732 | US$29.947.363 | 184.893.944 USDC |
| 27 |  OmiseGO OMG | US$1,31 | 4,48% | -13,10% | US$183.758.035 | US$25.639.405 | 140.245.398 OMG |
| 28 |  0x ZRX | US$0,3159 | -1,67% | -19,42% | US$174.273.404 | US$11.678.923 | 551.660.087 ZRX |
| 29 |  Paxos Standard PAX | US$1,00 | -0,43% | -0,54% | US$170.418.118 | US$98.954.585 | 169.706.274 PAX |
| 30 |  Ontology ONT | US$0,5566 | -1,75% | -28,19% | US$162.024.091 | US$18.455.110 | 291.115.881 ONT |
| 31 |  Basic Attention Token BAT | US$0,1358 | 6,05% | -18,32% | US$160.382.245 | US$8.499.658 | 1.181.448.540 BAT |
| 32 |  Decred DCR | US$17,23 | -4,54% | -13,18% | US$154.122.063 | US$1.534.530 | 8.943.168 DCR |
| 33 |  Waves WAVES | US$1,50 | -0,76% | 24,09% | US$150.272.558 | US$6.509.154 | 100.000.000 WAVES |
| 34 |  Qtum QTUM | US$1,58 | -5,29% | -21,63% | US$140.743.145 | US$221.403.778 | 89.091.060 QTUM |
| 35 |  Lisk LSK | US$1,20 | -2,38% | -14,10% | US$135.094.905 | US$3.665.892 | 112.834.357 LSK |
| 36 |  Bytecoin BCN | US$0,0006210 | 1,62% | -22,33% | US$114.306.322 | US$211.288 | 184.066.828.814 BCN |
| 37 |  Nano NANO | US$0,8476 | 0,14% | -15,63% | US$112.945.346 | US$2.209.915 | 133.248.289 NANO |
| 38 |  Bitcoin Diamond BCD | US$0,7203 | -3,09% | -27,56% | US$110.755.541 | US$2.102.847 | 153.756.875 BCD |
| 39 |  Zilliqa ZIL | US$0,01370 | -0,21% | -21,11% | US$110.399.281 | US$6.950.674 | 8.058.407.704 ZIL |
| 40 |  DigiByte DGB | US$0,009588 | -8,20% | -25,20% | US$106.918.468 | US$1.849.391 | 11.150.888.533 DGB |
| 41 |  Factom FCT | US$11,83 | -12,82% | 2,06% | US$103.422.632 | US$4.087.884 | 8.745.102 FCT |
| 42 |  ICON ICX | US$0,2116 | -0,98% | -17,44% | US$100.189.053 | US$6.174.517 | 473.406.688 ICX |
| 43 |  BitShares BTS | US$0,03583 | -3,82% | -24,88% | US$95.942.194 | US$3.870.115 | 2.677.550.000 BTS |
| 44 |  Aurora AOA | US$0,01465 | -5,14% | -18,35% | US$95.818.735 | US$573.180 | 6.542.330.148 AOA |
| 45 |  Siacoin SC | US$0,002430 | -1,03% | -18,13% | US$93.089.821 | US$1.394.823 | 38.312.977.872 SC |
| 46 |  Verge XVG | US$0,006075 | 4,31% | -18,38% | US$92.169.219 | US$3.843.625 | 15.172.086.051 XVG |
| 47 |  Gemini Dollar GUSD | US$1,03 | 4,02% | 1,69% | US$84.250.698 | US$1.770.460 | 82.091.264 GUSD |
| 48 |  Pundi X NPXS | US$0,0005418 | -2,50% | -18,24% | US$83.687.470 | US$2.548.340 | 154.456.842.351 NPXS |
| 49 |  Aeternity AE | US$0,3572 | -0,50% | -35,44% | US$83.236.757 | US$6.927.462 | 233.020.472 AE |
| 50 |  Chainlink LINK | US$0,2165 | -3,59% | -33,29% | US$75.763.778 | US$2.270.701 | 350.000.000 LINK |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.