Data Historis Harga Kripto 07/12/2018
Daftar harga kripto yang direkam pada tanggal 07/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dero DERO | US$0,8489 | -2,69% | -14,84% | US$4.959.406 | US$28.468,51 | 5.841.997 DERO |
| 352 |  Mothership MSP | US$0,03535 | 8,39% | -17,32% | US$4.949.487 | US$15.943,82 | 140.000.000 MSP |
| 353 |  All Sports SOC | US$0,003328 | -12,68% | -34,97% | US$4.880.688 | US$296.660 | 1.466.525.363 SOC |
| 354 |  MediShares MDS | US$0,004727 | -13,21% | -31,43% | US$4.875.643 | US$27.516,33 | 1.031.355.785 MDS |
| 355 |  Lympo LYM | US$0,006424 | -1,66% | -16,92% | US$4.839.434 | US$182.564 | 753.347.989 LYM |
| 356 |  Refereum RFR | US$0,001984 | -2,41% | -30,81% | US$4.835.046 | US$1.137.722 | 2.436.596.590 RFR |
| 357 |  Ternio TERN | US$0,01174 | 16,80% | 0,99% | US$4.827.296 | US$48.699,75 | 411.274.561 TERN |
| 358 |  IHT Real Estate Protocol IHT | US$0,008617 | -5,87% | -21,48% | US$4.805.230 | US$107.352 | 557.668.897 IHT |
| 359 |  HappyPay HPAY | US$0,2738 | -3,11% | -17,09% | US$4.765.873 | US$5.355,11 | 17.408.932 HPAY |
| 360 |  FairCoin FAIR | US$0,08892 | -14,01% | -30,68% | US$4.729.809 | US$4.570,37 | 53.193.831 FAIR |
| 361 |  Asch XAS | US$0,05049 | -12,86% | -27,10% | US$4.713.709 | US$256.122 | 93.355.331 XAS |
| 362 |  Blocktix TIX | US$0,1161 | -1,19% | -26,07% | US$4.645.787 | US$875.248 | 40.000.000 TIX |
| 363 |  Primas PST | US$0,08804 | -12,68% | -23,24% | US$4.638.879 | US$897.666 | 52.692.565 PST |
| 364 |  Presearch PRE | US$0,02975 | 0,80% | -6,01% | US$4.611.688 | US$34.135,42 | 155.000.000 PRE |
| 365 |  Humanscape HUM | US$0,0001418 | -1,12% | -35,41% | US$4.584.306 | US$117.160 | 32.324.300.613 HUM |
| 366 |  Primecoin XPM | US$0,1766 | -2,59% | -22,60% | US$4.555.609 | US$46.682,12 | 25.794.340 XPM |
| 367 |  QLC Chain QLC | US$0,01887 | -2,40% | -40,05% | US$4.529.235 | US$200.171 | 240.000.000 QLC |
| 368 |  Metrix Coin MRX | US$0,0003998 | 1,41% | -19,86% | US$4.525.483 | US$18.300,71 | 11.319.215.749 MRX |
| 369 |  GameCredits GAME | US$0,06471 | -3,33% | -16,88% | US$4.519.225 | US$39.551,95 | 69.836.100 GAME |
| 370 |  Bitcore BTX | US$0,2728 | -2,57% | -20,33% | US$4.518.480 | US$161.257 | 16.566.019 BTX |
| 371 |  LGO Exchange LGO | US$0,03524 | -7,74% | -39,10% | US$4.498.699 | US$20.968,07 | 127.643.918 LGO |
| 372 |  DEW DEW | US$0,04354 | -22,94% | -47,79% | US$4.495.342 | US$600,41 | 103.244.553 DEW |
| 373 |  ION ION | US$0,2077 | -4,29% | -15,17% | US$4.477.129 | US$26.380,86 | 21.553.300 ION |
| 374 |  Melon MLN | US$5,73 | 1,00% | -7,70% | US$4.455.823 | US$21.056,52 | 778.238 MLN |
| 375 |  SPINDLE SPD | US$0,001253 | -2,70% | -2,02% | US$4.443.604 | US$19.924,63 | 3.545.603.499 SPD |
| 376 |  Sakura Bloom SKB | US$0,001702 | 5,49% | 4,29% | US$4.396.919 | US$15.860,62 | 2.582.965.294 SKB |
| 377 |  Bit-Z Token BZ | US$0,09712 | 4,29% | 0,82% | US$4.361.158 | US$42.224.518 | 44.905.137 BZ |
| 378 |  XinFin Network XDCE | US$0,001122 | -27,22% | -32,83% | US$4.354.822 | US$725.058 | 3.879.792.149 XDCE |
| 379 |  SophiaTX SPHTX | US$0,02225 | -1,50% | -23,42% | US$4.299.918 | US$115.165 | 193.230.567 SPHTX |
| 380 |  Rublix RBLX | US$0,2039 | 1,77% | -0,14% | US$4.294.225 | US$9.202,24 | 21.057.284 RBLX |
| 381 |  Rialto XRL | US$0,05209 | 2,92% | -27,25% | US$4.279.715 | US$512,74 | 82.167.388 XRL |
| 382 |  HorusPay HORUS | US$0,004885 | -3,02% | -23,26% | US$4.263.775 | US$1.688,65 | 872.861.114 HORUS |
| 383 |  Polybius PLBT | US$1,07 | -1,46% | 1,47% | US$4.246.476 | US$3.820,42 | 3.969.565 PLBT |
| 384 |  AirSwap AST | US$0,02812 | -4,11% | -20,25% | US$4.217.487 | US$336.760 | 150.000.000 AST |
| 385 |  SpankChain SPANK | US$0,01395 | -14,21% | -38,27% | US$4.185.377 | US$60.449,17 | 300.043.386 SPANK |
| 386 |  LBRY Credits LBC | US$0,01986 | -2,03% | -8,33% | US$4.172.404 | US$26.288,08 | 210.138.296 LBC |
| 387 |  Everex EVX | US$0,2074 | -0,73% | -24,93% | US$4.164.268 | US$260.450 | 20.075.000 EVX |
| 388 |  BitGreen BITG | US$0,6730 | -9,79% | -19,18% | US$4.144.714 | US$14.427,04 | 6.158.633 BITG |
| 389 |  Universa UTNP | US$0,002238 | 1,52% | -27,68% | US$4.137.266 | US$1.156,01 | 1.848.760.649 UTNP |
| 390 |  Moneytoken IMT | US$0,0004737 | -3,22% | -3,07% | US$4.114.324 | US$122.718 | 8.685.334.630 IMT |
| 391 |  DECENT DCT | US$0,08006 | 0,55% | -12,35% | US$4.107.621 | US$242.789 | 51.306.089 DCT |
| 392 |  Bottos BTO | US$0,008041 | -10,44% | -20,84% | US$4.100.640 | US$276.513 | 509.990.153 BTO |
| 393 |  Dignity DIG | US$0,007835 | -11,68% | -36,69% | US$4.097.934 | US$214.399 | 523.036.421 DIG |
| 394 |  Peerplays PPY | US$0,8982 | -13,94% | -26,23% | US$4.035.199 | US$199.372 | 4.492.744 PPY |
| 395 |  TRONCLASSIC TRXC | US$0,000008659 | -75,41% | -66,73% | US$4.027.449 | US$1.371,81 | 465.107.478.370 TRXC |
| 396 |  INO COIN INO | US$0,2013 | -2,86% | -12,76% | US$4.025.078 | US$1.812.335 | 20.000.000 INO |
| 397 |  Dock DOCK | US$0,009277 | -3,45% | -22,61% | US$4.021.320 | US$596.595 | 433.488.231 DOCK |
| 398 |  Robotina ROX | US$0,01492 | -2,34% | -17,05% | US$4.007.978 | US$18.731,07 | 268.561.148 ROX |
| 399 |  YOYOW YOYOW | US$0,01334 | -6,07% | -21,58% | US$4.001.352 | US$231.162 | 299.999.990 YOYOW |
| 400 |  Paragon PRG | US$0,06065 | 14,79% | 32,75% | US$3.999.066 | US$19.003,34 | 65.936.585 PRG |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.