Data Historis Harga Kripto 07/12/2018
Daftar harga kripto yang direkam pada tanggal 07/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bloom BLT | US$0,05214 | 0,16% | -23,35% | US$2.495.456 | US$17.686,35 | 47.861.697 BLT |
| 502 |  Anoncoin ANC | US$1,16 | -13,64% | -16,40% | US$2.451.908 | US$5.070,44 | 2.110.317 ANC |
| 503 |  SureRemit RMT | US$0,004880 | -14,71% | -27,88% | US$2.439.958 | US$7.598,74 | 500.000.000 RMT |
| 504 |  Distributed Credit Chain DCC | US$0,001335 | -1,61% | -12,22% | US$2.437.743 | US$13.477,70 | 1.825.758.849 DCC |
| 505 |  YEE YEE | US$0,001778 | 7,37% | -6,78% | US$2.426.700 | US$282.719 | 1.365.218.125 YEE |
| 506 |  Insureum ISR | US$0,01391 | -2,53% | -28,33% | US$2.422.429 | US$264.509 | 174.162.708 ISR |
| 507 |  Edge DADI | US$0,03232 | -5,07% | -23,85% | US$2.417.084 | US$128.287 | 74.795.646 DADI |
| 508 |  Cobinhood COB | US$0,006156 | -38,78% | -49,47% | US$2.378.765 | US$13.524,88 | 386.429.236 COB |
| 509 |  FansTime FTI | US$0,0008258 | -8,92% | -20,24% | US$2.353.392 | US$219.496 | 2.850.000.000 FTI |
| 510 |  Radium RADS | US$0,6599 | -8,56% | -0,35% | US$2.350.832 | US$93.239,57 | 3.562.285 RADS |
| 511 |  PolySwarm NCT | US$0,001518 | -1,43% | -9,08% | US$2.347.516 | US$55.706,35 | 1.546.457.130 NCT |
| 512 |  Ivy IVY | US$0,007642 | -0,75% | -19,29% | US$2.346.838 | US$4.698,39 | 307.090.619 IVY |
| 513 |  Olympus Labs MOT | US$0,06092 | -1,60% | -19,25% | US$2.336.149 | US$170.640 | 38.345.628 MOT |
| 514 |  Lightpaycoin LPC | US$0,5199 | -1,74% | 88,78% | US$2.331.133 | US$186.926 | 4.483.644 LPC |
| 515 |  Aurora DAO AURA | US$0,01531 | 8,45% | -19,35% | US$2.330.919 | US$12.503,67 | 152.250.844 AURA |
| 516 |  ThoreCoin THR | US$26,98 | 3,44% | -15,14% | US$2.318.225 | US$47.076,30 | 85.910 THR |
| 517 |  MonetaryUnit MUE | US$0,01572 | 2,90% | -3,40% | US$2.278.402 | US$32.559,19 | 144.904.305 MUE |
| 518 |  PotCoin POT | US$0,01028 | -2,68% | -10,73% | US$2.275.035 | US$5.148,28 | 221.208.040 POT |
| 519 |  MARK.SPACE MRK | US$0,004191 | -5,91% | -31,24% | US$2.267.362 | US$99.256,03 | 541.043.821 MRK |
| 520 |  HempCoin THC | US$0,009230 | 8,93% | -18,59% | US$2.253.616 | US$5.086,07 | 244.172.892 THC |
| 521 |  Sentinel SENT | US$0,001126 | -17,93% | -8,34% | US$2.251.095 | US$40.424,87 | 1.999.969.999 SENT |
| 522 |  Waves Community Token WCT | US$0,2258 | 3,17% | 21,88% | US$2.250.036 | US$1.053,32 | 9.964.593 WCT |
| 523 |  Blockport BPT | US$0,04216 | 2,10% | -15,15% | US$2.229.276 | US$105.931 | 52.870.933 BPT |
| 524 |  GridCoin GRC | US$0,005404 | 1,72% | -8,73% | US$2.226.780 | US$3.259,12 | 412.032.071 GRC |
| 525 |  EDUCare EKT | US$0,004937 | -4,62% | -22,91% | US$2.221.614 | US$135.676 | 450.000.000 EKT |
| 526 |  Rise RISE | US$0,01680 | -2,13% | 8,60% | US$2.211.778 | US$580,64 | 131.633.012 RISE |
| 527 |  Zebi Token ZEBI | US$0,004420 | -5,03% | -20,91% | US$2.210.023 | US$434.648 | 500.000.000 ZEBI |
| 528 |  Bezop BEZ | US$0,04316 | 1,91% | -29,17% | US$2.191.985 | US$927.696 | 50.784.364 BEZ |
| 529 |  Ulord UT | US$0,04862 | 10,66% | -5,02% | US$2.190.415 | US$244.938 | 45.049.070 UT |
| 530 |  DIMCOIN DIM | US$0,001038 | 1,41% | -12,53% | US$2.182.430 | US$144.849 | 2.102.483.276 DIM |
| 531 |  MassGrid MGD | US$0,04138 | 4,00% | -7,59% | US$2.181.519 | US$7.132,76 | 52.718.680 MGD |
| 532 |  BitDice CSNO | US$0,03078 | -3,42% | -3,89% | US$2.154.515 | US$728,47 | 70.000.000 CSNO |
| 533 |  Decision Token HST | US$0,06712 | -5,49% | -32,02% | US$2.149.616 | US$52.001,51 | 32.025.998 HST |
| 534 |  Birake BIR | US$0,08424 | -9,40% | -12,86% | US$2.139.797 | US$127.447 | 25.400.845 BIR |
| 535 |  XMax XMX | US$0,0002769 | -8,31% | -28,33% | US$2.121.180 | US$124.434 | 7.659.916.447 XMX |
| 536 |  Remme REM | US$0,003448 | 1,73% | -15,65% | US$2.118.013 | US$92.609,98 | 614.315.410 REM |
| 537 |  Peculium PCL | US$0,001079 | 0,64% | -22,44% | US$2.114.437 | US$71.459,86 | 1.959.222.047 PCL |
| 538 |  Lendingblock LND | US$0,003534 | 1,39% | -31,56% | US$2.113.704 | US$138.938 | 598.143.133 LND |
| 539 |  Blocktrade Token BTT | US$0,03902 | 19,48% | -20,08% | US$2.112.117 | US$20.412,36 | 54.125.290 BTT |
| 540 |  carVertical CV | US$0,0002727 | -0,16% | -14,30% | US$2.109.877 | US$14.146,36 | 7.736.264.184 CV |
| 541 |  NANJCOIN NANJ | US$0,0001074 | -28,29% | -45,33% | US$2.078.541 | US$27.249,05 | 19.361.889.557 NANJ |
| 542 |  Brickblock BBK | US$0,02754 | -0,99% | -27,07% | US$2.069.376 | US$48.714,88 | 75.131.283 BBK |
| 543 |  OWNDATA OWN | US$0,0001872 | 1,26% | -8,36% | US$2.058.742 | US$11.445,44 | 11.000.000.000 OWN |
| 544 |  LUXCoin LUX | US$0,6642 | -9,79% | -28,74% | US$2.058.550 | US$27.601,14 | 3.099.140 LUX |
| 545 |  Hydro Protocol HOT | US$0,002918 | -1,06% | -18,06% | US$2.048.754 | US$195.771 | 702.000.000 HOT |
| 546 |  Smartshare SSP | US$0,0004469 | 30,45% | 26,71% | US$2.044.228 | US$249.131 | 4.574.339.417 SSP |
| 547 |  FuzeX FXT | US$0,002691 | -11,42% | -23,63% | US$2.035.364 | US$1.710,37 | 756.402.780 FXT |
| 548 |  Karma KRM | US$0,001138 | 0,11% | 0,26% | US$2.029.261 | US$41.868,39 | 1.782.809.241 KRM |
| 549 |  I/O Coin IOC | US$0,1169 | -2,22% | -11,52% | US$2.000.796 | US$960,70 | 17.116.768 IOC |
| 550 |  Spectrecoin XSPEC | US$0,09615 | 2,48% | -13,47% | US$1.998.419 | US$1.770,69 | 20.785.264 XSPEC |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.