Data Historis Harga Kripto 07/12/2018
Daftar harga kripto yang direkam pada tanggal 07/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Xriba XRA | US$0,02593 | -1,14% | -20,56% | US$1.695.840 | US$3.021,40 | 65.411.980 XRA |
| 602 |  Bitcoin Incognito XBI | US$0,2454 | 0,24% | -14,82% | US$1.688.865 | US$18.146,16 | 6.882.779 XBI |
| 603 |  UNIVERSAL CASH UCASH | US$0,0002020 | -1,68% | 6,04% | US$1.684.269 | US$97.805,82 | 8.338.418.171 UCASH |
| 604 |  DAOstack GEN | US$0,04365 | 55,74% | 28,58% | US$1.678.415 | US$7.327,62 | 38.455.043 GEN |
| 605 |  KARMA KARMA | US$0,0005071 | -17,74% | -48,18% | US$1.672.867 | US$1.290,31 | 3.299.031.186 KARMA |
| 606 |  Zel ZEL | US$0,03570 | -2,05% | -18,92% | US$1.649.663 | US$10.712,72 | 46.202.750 ZEL |
| 607 |  Auroracoin AUR | US$0,09565 | -3,13% | 30,02% | US$1.634.786 | US$1.478,12 | 17.090.773 AUR |
| 608 |  Dotcoin DOT | US$0,005218 | -3,46% | -20,10% | US$1.627.957 | US$2.145,61 | 312.018.000 DOT |
| 609 |  PRASM PSM | US$0,0008011 | 29,01% | 1,64% | US$1.624.556 | US$42.927,71 | 2.028.000.000 PSM |
| 610 |  SunContract SNC | US$0,01314 | -0,07% | -17,46% | US$1.612.792 | US$223.391 | 122.707.503 SNC |
| 611 |  Sharder SS | US$0,005669 | 1,32% | -12,38% | US$1.605.824 | US$157.145 | 283.282.765 SS |
| 612 |  Cardstack CARD | US$0,0006623 | -4,19% | -23,97% | US$1.596.187 | US$139.874 | 2.410.116.070 CARD |
| 613 |  Maecenas ART | US$0,04050 | -80,76% | -12,61% | US$1.591.139 | US$1.217,92 | 39.287.162 ART |
| 614 |  EnergiToken ETK | US$0,001165 | -6,34% | -14,71% | US$1.587.814 | US$5.299,64 | 1.362.708.830 ETK |
| 615 |  Paypex PAYX | US$0,02282 | 3,86% | -23,56% | US$1.561.707 | US$14.191,30 | 68.428.768 PAYX |
| 616 |  Espers ESP | US$0,00006840 | -12,42% | -30,94% | US$1.551.917 | US$799,46 | 22.689.743.585 ESP |
| 617 |  Phantasma SOUL | US$0,02659 | -2,00% | -33,10% | US$1.551.008 | US$130.346 | 58.332.939 SOUL |
| 618 |  SIX SIX | US$0,005662 | -18,77% | -33,27% | US$1.550.145 | US$35.890,35 | 273.776.596 SIX |
| 619 |  Musicoin MUSIC | US$0,001265 | -3,24% | -11,42% | US$1.546.874 | US$11.981,53 | 1.222.458.206 MUSIC |
| 620 |  STK STK | US$0,004509 | -0,23% | -17,41% | US$1.541.202 | US$18.163,54 | 341.838.595 STK |
| 621 |  Circuits of Value COVAL | US$0,001539 | -1,58% | -19,93% | US$1.538.939 | US$8.747,75 | 1.000.000.000 COVAL |
| 622 |  Banca BANCA | US$0,00008488 | -4,71% | -20,88% | US$1.521.612 | US$41.849,20 | 17.926.481.684 BANCA |
| 623 |  Welltrado WTL | US$0,04105 | -8,85% | 21,41% | US$1.520.442 | US$205.810 | 37.040.574 WTL |
| 624 |  Hacken HKN | US$0,2810 | -6,61% | -21,24% | US$1.505.827 | US$207.133 | 5.359.514 HKN |
| 625 |  Nebula AI NBAI | US$0,001291 | -8,12% | 34,40% | US$1.500.594 | US$1.315,84 | 1.162.684.117 NBAI |
| 626 |  CashBet Coin CBC | US$0,01186 | -2,10% | -4,59% | US$1.491.963 | US$80.594,06 | 125.808.020 CBC |
| 627 |  ZMINE ZMN | US$0,01108 | -4,82% | -15,83% | US$1.486.937 | US$6.620,54 | 134.246.464 ZMN |
| 628 |  Kcash KCASH | US$0,004752 | -9,09% | -17,76% | US$1.485.043 | US$227.072 | 312.510.573 KCASH |
| 629 |  VINchain VIN | US$0,003082 | -2,01% | -12,94% | US$1.479.456 | US$121.036 | 480.108.901 VIN |
| 630 |  BitMart Token BMX | US$0,01264 | 1,43% | -18,20% | US$1.472.537 | US$273.035 | 116.492.774 BMX |
| 631 |  Hubii Network HBT | US$0,09825 | -11,93% | -8,12% | US$1.464.743 | US$528,43 | 14.907.834 HBT |
| 632 |  CanonChain CZR | US$0,003000 | -1,64% | -29,16% | US$1.457.666 | US$64.467,99 | 485.872.967 CZR |
| 633 |  Cappasity CAPP | US$0,002899 | 8,14% | -2,89% | US$1.450.435 | US$271.038 | 500.289.149 CAPP |
| 634 |  Unibright UBT | US$0,01039 | -15,36% | -25,34% | US$1.448.415 | US$169.264 | 139.461.719 UBT |
| 635 |  Swarm City SWT | US$0,1736 | 39,76% | 42,90% | US$1.448.380 | US$1.056.327 | 8.342.785 SWT |
| 636 |  GoNetwork GOT | US$0,02518 | -7,86% | -20,39% | US$1.435.279 | US$469.199 | 56.996.635 GOT |
| 637 |  FREE Coin FREE | US$0,0000003748 | 17,03% | -95,94% | US$1.434.445 | US$2.742,39 | 3.826.972.514.817 FREE |
| 638 |  FarmaTrust FTT | US$0,002382 | 3,20% | -12,14% | US$1.429.005 | US$183.198 | 600.000.000 FTT |
| 639 |  HyperSpace AMP | US$0,01416 | -6,19% | -20,99% | US$1.426.410 | US$42.138,97 | 100.728.564 AMP |
| 640 |  DAEX DAX | US$0,004019 | -0,18% | -11,77% | US$1.425.493 | US$507.310 | 354.666.702 DAX |
| 641 |  Eroscoin ERO | US$0,007597 | -4,71% | -16,75% | US$1.418.761 | US$533,02 | 186.744.000 ERO |
| 642 |  DAV Coin DAV | US$0,003101 | 3,29% | -4,18% | US$1.410.055 | US$91.421,35 | 454.636.709 DAV |
| 643 |  OracleChain OCT | US$0,04685 | -3,77% | -26,42% | US$1.405.624 | US$7.852,75 | 30.000.000 OCT |
| 644 |  Morpheus.Network MRPH | US$0,04716 | -2,53% | -21,92% | US$1.398.517 | US$23.210,13 | 29.657.661 MRPH |
| 645 |  Zeusshield ZSC | US$0,001211 | -1,15% | -20,13% | US$1.396.405 | US$32.816,62 | 1.153.170.765 ZSC |
| 646 |  Tolar TOL | US$0,004388 | -7,17% | -24,67% | US$1.385.094 | US$163.256 | 315.631.567 TOL |
| 647 |  MidasProtocol MAS | US$0,005269 | -1,05% | -26,11% | US$1.383.378 | US$45.140,60 | 262.549.850 MAS |
| 648 |  Howdoo UDOO | US$0,01530 | -9,98% | -37,59% | US$1.372.131 | US$26.032,17 | 89.691.366 UDOO |
| 649 |  NewYorkCoin NYC | US$0,00001021 | -27,17% | -22,05% | US$1.367.879 | US$3.294,22 | 134.024.588.760 NYC |
| 650 |  Airbloc ABL | US$0,007060 | 6,30% | -14,60% | US$1.358.230 | US$321.901 | 192.381.776 ABL |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.