Data Historis Harga Kripto 07/12/2018
Daftar harga kripto yang direkam pada tanggal 07/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Datum DAT | US$0,0007823 | -8,29% | -30,42% | US$766.488 | US$38.566,12 | 979.748.287 DAT |
| 802 |  Digital Asset Guarantee Token DAGT | US$0,03380 | -1,03% | 1,16% | US$762.023 | US$264.346 | 22.542.330 DAGT |
| 803 |  Global Awards Token GAT | US$0,001436 | 1,19% | -10,43% | US$760.635 | US$1.034,42 | 529.861.449 GAT |
| 804 |  ExclusiveCoin EXCL | US$0,1470 | -6,72% | -0,51% | US$757.539 | US$13.107,24 | 5.154.551 EXCL |
| 805 |  ATLANT ATL | US$0,02012 | -4,65% | -18,64% | US$755.480 | US$55.624,77 | 37.551.901 ATL |
| 806 |  BitcoinZ BTCZ | US$0,0002320 | -2,85% | -10,66% | US$752.851 | US$231.286 | 3.244.950.169 BTCZ |
| 807 |  Stox STX | US$0,01449 | 2,99% | -15,97% | US$744.998 | US$24.636,83 | 51.424.482 STX |
| 808 |  Upfiring UFR | US$0,03813 | 2,98% | -19,51% | US$741.173 | US$4.144,58 | 19.440.000 UFR |
| 809 |  Helium HLM | US$0,08177 | -18,48% | -51,55% | US$733.779 | US$11.404,88 | 8.974.155 HLM |
| 810 |  HeroNode HER | US$0,0007702 | 4,21% | -21,51% | US$730.205 | US$17.094,75 | 948.104.698 HER |
| 811 |  BitRent RNTB | US$0,0008617 | 6,19% | -31,33% | US$725.368 | US$17.075,86 | 841.738.500 RNTB |
| 812 |  LatiumX LATX | US$0,006946 | -0,66% | -11,98% | US$725.171 | US$161.520 | 104.406.472 LATX |
| 813 |  HOQU HQX | US$0,004799 | -10,16% | -14,55% | US$725.160 | US$777.318 | 151.118.386 HQX |
| 814 |  NPER NPER | US$0,01449 | 0,53% | -17,58% | US$723.525 | US$28.731,79 | 49.927.451 NPER |
| 815 |  AC3 AC3 | US$0,01039 | 20,00% | -15,40% | US$721.243 | US$11.988,07 | 69.418.337 AC3 |
| 816 |  Snovian.Space SNOV | US$0,001778 | -17,87% | -31,18% | US$719.909 | US$32.559,22 | 404.980.448 SNOV |
| 817 |  Zeitcoin ZEIT | US$0,00001940 | 5,90% | -5,63% | US$717.422 | US$681,38 | 36.971.224.594 ZEIT |
| 818 |  Niobio Cash NBR | US$0,006254 | 2,68% | 6,74% | US$715.168 | US$2.951,93 | 114.351.000 NBR |
| 819 |  Miners' Reward Token MRT | US$0,07130 | 6,04% | 34,10% | US$712.973 | US$1.177,76 | 10.000.000 MRT |
| 820 |  Coinsuper Ecosystem Network CEN | US$0,005105 | -3,28% | -27,67% | US$712.762 | US$345.289 | 139.621.836 CEN |
| 821 |  Rate3 RTE | US$0,001638 | -0,67% | -30,19% | US$702.644 | US$90.538,49 | 428.994.997 RTE |
| 822 |  Devery EVE | US$0,01115 | -0,99% | -7,81% | US$701.505 | US$168.323 | 62.918.410 EVE |
| 823 |  Bitcoin Plus XBC | US$5,98 | 10,26% | -15,43% | US$701.450 | US$1.038,20 | 117.275 XBC |
| 824 |  AiLink Token ALI | US$0,0003396 | -3,44% | -28,73% | US$699.097 | US$27.355,81 | 2.058.507.080 ALI |
| 825 |  Alphacat ACAT | US$0,0002498 | -1,19% | -26,88% | US$697.178 | US$168.278 | 2.790.428.084 ACAT |
| 826 |  BitScreener Token BITX | US$0,004520 | 0,10% | -13,92% | US$693.393 | US$5.501,70 | 153.417.480 BITX |
| 827 |  Colu Local Network CLN | US$0,006834 | -5,19% | -19,92% | US$692.785 | US$17.580,07 | 101.377.228 CLN |
| 828 |  Playkey PKT | US$0,04958 | -0,20% | -10,35% | US$690.177 | US$16.165,62 | 13.921.512 PKT |
| 829 |  Starbase STAR | US$0,003659 | -26,53% | -25,43% | US$686.018 | US$1.772,10 | 187.500.000 STAR |
| 830 |  StrongHands SHND | US$0,00000007390 | -23,29% | -16,46% | US$682.855 | US$3.410,75 | 9.240.707.741.520 SHND |
| 831 |  Ryo Currency RYO | US$0,08449 | 7,39% | 8,46% | US$680.680 | US$4.879,81 | 8.056.372 RYO |
| 832 |  Acute Angle Cloud AAC | US$0,002721 | -14,70% | -26,13% | US$680.314 | US$353.082 | 250.000.000 AAC |
| 833 |  Clipper Coin CCC | US$0,0004276 | 22,75% | 14,28% | US$673.569 | US$8.603,67 | 1.575.101.355 CCC |
| 834 |  UChain UCN | US$0,002225 | 0,87% | -16,86% | US$668.176 | US$158.453 | 300.266.373 UCN |
| 835 |  MyBit MYB | US$0,006848 | -8,93% | -8,73% | US$666.360 | US$673,81 | 97.303.077 MYB |
| 836 |  Kore KORE | US$0,3132 | -5,23% | -8,41% | US$663.626 | US$49.060,24 | 2.119.055 KORE |
| 837 |  Bee Token BEE | US$0,003556 | -3,55% | -25,47% | US$663.612 | US$1.140,61 | 186.626.292 BEE |
| 838 |  Enix ENIX | US$0,02004 | 8,24% | -28,40% | US$654.482 | US$2.972,62 | 32.656.204 ENIX |
| 839 |  InterValue INVE | US$0,006846 | -6,26% | -6,33% | US$649.586 | US$186.301 | 94.890.003 INVE |
| 840 |  2GIVE 2GIVE | US$0,001242 | -9,42% | -29,44% | US$646.570 | US$2.258,71 | 520.760.504 2GIVE |
| 841 |  IP Exchange IPSX | US$0,0007624 | -1,06% | 10,91% | US$645.751 | US$18.077,59 | 847.039.680 IPSX |
| 842 |  adbank ADB | US$0,001063 | 1,27% | -16,71% | US$644.195 | US$29.224,14 | 605.749.316 ADB |
| 843 |  Blue Protocol BLUE | US$0,01740 | 18,29% | -5,47% | US$637.507 | US$67.752,68 | 36.645.278 BLUE |
| 844 |  CanYaCoin CAN | US$0,01369 | -14,64% | -45,64% | US$632.882 | US$45.887,11 | 46.225.059 CAN |
| 845 |  Cruisebit CRBT | US$0,02387 | -3,42% | -22,21% | US$631.070 | US$50.910,81 | 26.437.059 CRBT |
| 846 |  Zilla ZLA | US$0,01481 | -2,02% | -17,93% | US$629.043 | US$9.143,97 | 42.466.654 ZLA |
| 847 |  HEROcoin PLAY | US$0,005015 | -2,13% | -0,38% | US$625.329 | US$34.160,68 | 124.695.131 PLAY |
| 848 |  Zero ZER | US$0,1319 | -4,02% | -22,68% | US$624.535 | US$1.127,79 | 4.736.210 ZER |
| 849 |  JET8 J8T | US$0,001032 | 8,77% | -15,33% | US$623.930 | US$27.625,22 | 604.389.592 J8T |
| 850 |  Sprouts SPRTS | US$0,00000003959 | -6,06% | -8,51% | US$621.721 | US$1.564,76 | 15.703.688.715.612 SPRTS |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.