Data Historis Harga Kripto 07/12/2018
Daftar harga kripto yang direkam pada tanggal 07/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Block Array ARY | US$0,009065 | 5,20% | 5,90% | US$620.343 | US$21.216,12 | 68.430.738 ARY |
| 852 |  Global Cryptocurrency GCC | US$0,0005130 | -13,44% | 18,18% | US$618.736 | US$2.837,10 | 1.206.160.627 GCC |
| 853 |  Bethereum BETHER | US$0,002173 | 2,43% | -20,30% | US$617.120 | US$2.509,79 | 284.020.685 BETHER |
| 854 |  Donu DONU | US$0,1479 | -8,85% | -12,04% | US$612.389 | US$2.914,50 | 4.139.344 DONU |
| 855 |  Menlo One ONE | US$0,002038 | -55,91% | -44,06% | US$612.263 | US$288.170 | 300.404.658 ONE |
| 856 |  ProChain PRA | US$0,01228 | -3,26% | 7,01% | US$608.877 | US$58.801,63 | 49.562.749 PRA |
| 857 |  FintruX Network FTX | US$0,007157 | -4,36% | -23,76% | US$608.368 | US$1.613,77 | 85.000.000 FTX |
| 858 |  GravityCoin GXX | US$0,3279 | 1,45% | -19,03% | US$607.531 | US$2.548,66 | 1.852.808 GXX |
| 859 |  AICHAIN AIT | US$0,001125 | -6,08% | -0,66% | US$602.152 | US$3.991,84 | 535.067.071 AIT |
| 860 |  Etheera ETA | US$0,0001026 | -3,42% | -97,16% | US$600.999 | US$6.136,51 | 5.857.896.294 ETA |
| 861 |  Bettex Coin BTXC | US$0,1423 | -10,49% | -4,86% | US$597.408 | US$35.026,95 | 4.197.886 BTXC |
| 862 |  BetterBetting BETR | US$0,003467 | 8,95% | -30,78% | US$591.828 | US$19.433,78 | 170.702.067 BETR |
| 863 |  InterCrone ICR | US$0,04133 | -4,73% | -33,47% | US$588.776 | US$706,38 | 14.245.107 ICR |
| 864 |  HBZ coin HBZ | US$0,0007790 | 2,58% | -5,56% | US$588.181 | US$67.327,95 | 755.000.000 HBZ |
| 865 |  Bob's Repair BOB | US$0,007513 | 16,08% | -26,40% | US$588.159 | US$248.928 | 78.286.331 BOB |
| 866 |  MTC Mesh Network MTC | US$0,002039 | 2,19% | 12,60% | US$586.272 | US$11.611,04 | 287.472.367 MTC |
| 867 |  BiblePay BBP | US$0,0005104 | -3,07% | 74,56% | US$585.758 | US$1.417,64 | 1.147.751.685 BBP |
| 868 |  LikeCoin LIKE | US$0,001231 | 11,50% | -18,18% | US$582.825 | US$24.281,63 | 473.578.765 LIKE |
| 869 |  Worldcore WRC | US$0,003268 | -1,57% | -6,93% | US$582.096 | US$4.622,82 | 178.103.291 WRC |
| 870 |  Internet of People IOP | US$0,1044 | -7,14% | -20,49% | US$581.329 | US$160.927 | 5.570.181 IOP |
| 871 |  HeartBout HB | US$0,01093 | -9,22% | -11,26% | US$581.268 | US$59.992,74 | 53.195.267 HB |
| 872 |  TransferCoin TX | US$0,08525 | 8,08% | 21,04% | US$577.713 | US$190.520 | 6.777.032 TX |
| 873 |  Woodcoin LOG | US$0,07182 | -3,44% | -2,41% | US$577.065 | US$2.705,96 | 8.035.193 LOG |
| 874 |  Daneel DAN | US$0,01372 | 3,95% | -13,29% | US$573.869 | US$4.633,02 | 41.838.705 DAN |
| 875 |  Level Up Coin LUC | US$0,0005722 | -4,36% | -19,64% | US$570.483 | US$1.474,50 | 996.923.370 LUC |
| 876 |  Breakout Stake BRX | US$0,09063 | -4,49% | -0,70% | US$568.054 | US$560,59 | 6.268.082 BRX |
| 877 |  CoinFi COFI | US$0,003185 | 4,29% | -4,04% | US$561.960 | US$21.358,34 | 176.433.818 COFI |
| 878 |  BitCrystals BCY | US$0,02433 | -39,22% | -22,46% | US$560.450 | US$663,48 | 23.037.833 BCY |
| 879 |  Traceability Chain TAC | US$0,001477 | 7,05% | -19,44% | US$553.949 | US$25.175,69 | 374.930.100 TAC |
| 880 |  Lethean LTHN | US$0,001187 | -4,49% | -14,26% | US$552.019 | US$1.236,56 | 465.000.000 LTHN |
| 881 |  DOWCOIN DOW | US$0,1216 | -11,47% | -10,15% | US$544.974 | US$730,39 | 4.479.964 DOW |
| 882 |  Privatix PRIX | US$0,4605 | -2,82% | -24,54% | US$544.560 | US$640,88 | 1.182.668 PRIX |
| 883 |  Memetic / PepeCoin MEME | US$0,02306 | 2,62% | -3,46% | US$542.121 | US$87.240,40 | 23.508.202 MEME |
| 884 |  Dether DTH | US$0,006483 | -20,75% | -25,30% | US$542.019 | US$4.127,36 | 83.600.000 DTH |
| 885 |  TrakInvest TRAK | US$0,006397 | 2,03% | -24,66% | US$536.902 | US$94.715,95 | 83.933.471 TRAK |
| 886 |  Internxt INXT | US$0,8517 | -8,19% | -41,96% | US$536.221 | US$25.562,91 | 629.610 INXT |
| 887 |  Bounty0x BNTY | US$0,002876 | 13,09% | -5,39% | US$535.769 | US$1.923,81 | 186.296.644 BNTY |
| 888 |  Thingschain TIC | US$0,00004668 | -9,40% | -39,02% | US$534.286 | US$25.499,31 | 11.445.000.000 TIC |
| 889 |  BitClave CAT | US$0,001063 | -3,34% | -13,84% | US$532.885 | US$4.868,97 | 501.394.406 CAT |
| 890 |  Rupee RUP | US$0,02064 | 90,27% | 116,71% | US$527.525 | US$4.772,42 | 25.564.147 RUP |
| 891 |  Matryx MTX | US$0,02260 | -2,84% | -13,73% | US$524.788 | US$6.662,13 | 23.224.303 MTX |
| 892 |  LiteDoge LDOGE | US$0,00003457 | -5,73% | -34,05% | US$523.285 | US$731,69 | 15.138.026.061 LDOGE |
| 893 |  VULCANO VULC | US$0,003899 | -5,17% | -3,64% | US$522.077 | US$14.699,94 | 133.884.893 VULC |
| 894 |  EDRCoin EDRC | US$0,1829 | -3,24% | -9,69% | US$521.309 | US$11.402,97 | 2.849.748 EDRC |
| 895 |  Profile Utility Token PUT | US$0,01144 | -6,96% | -31,64% | US$518.157 | US$189.143 | 45.289.804 PUT |
| 896 |  Atmos ATMOS | US$0,005130 | -2,95% | -59,54% | US$517.023 | US$2.381,12 | 100.788.200 ATMOS |
| 897 |  Faceter FACE | US$0,001095 | -7,45% | -11,41% | US$515.110 | US$3.631,30 | 470.617.546 FACE |
| 898 |  Social Send SEND | US$0,01325 | -5,82% | -17,47% | US$512.528 | US$2.700,13 | 38.677.760 SEND |
| 899 |  OBITS OBITS | US$0,03334 | -4,84% | -21,21% | US$510.222 | US$1.115,59 | 15.304.286 OBITS |
| 900 |  Elixir ELIX | US$0,01491 | -6,35% | -3,95% | US$505.660 | US$4.255,58 | 33.917.313 ELIX |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.