Data Historis Harga Kripto 07/12/2018
Daftar harga kripto yang direkam pada tanggal 07/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Gentarium GTM | US$0,5969 | -12,08% | -5,89% | US$1.153.762 | US$19.247,23 | 1.932.771 GTM |
| 702 |  Abyss Token ABYSS | US$0,005159 | -0,09% | -2,47% | US$1.152.486 | US$184.988 | 223.411.905 ABYSS |
| 703 |  TurtleCoin TRTL | US$0,00004373 | 15,72% | -10,93% | US$1.146.705 | US$57.410,85 | 26.223.509.454 TRTL |
| 704 |  Zephyr ZEPH | US$0,004027 | 4,00% | -15,93% | US$1.145.254 | US$1.163,14 | 284.379.797 ZEPH |
| 705 |  Novacoin NVC | US$0,5067 | -1,98% | -15,69% | US$1.144.348 | US$2.016,20 | 2.258.334 NVC |
| 706 |  Spectre.ai Utility Token SXUT | US$0,04662 | -17,18% | -20,92% | US$1.143.575 | US$23.465,35 | 24.529.558 SXUT |
| 707 |  Ifoods Chain IFOOD | US$0,0004566 | -3,97% | -38,50% | US$1.141.609 | US$12.099,56 | 2.499.999.990 IFOOD |
| 708 |  Gene Source Code Chain GENE | US$0,003078 | -9,79% | -28,27% | US$1.135.486 | US$14.456,49 | 368.944.799 GENE |
| 709 |  Effect.AI EFX | US$0,005459 | 10,77% | -10,00% | US$1.128.229 | US$3.220,06 | 206.668.526 EFX |
| 710 |  DubaiCoin DBIX | US$0,5048 | -7,93% | -21,61% | US$1.127.057 | US$8.867,64 | 2.232.901 DBIX |
| 711 |  Formosa Financial FMF | US$0,001507 | 4,75% | -23,44% | US$1.118.373 | US$89.429,95 | 742.024.374 FMF |
| 712 |  Coinvest COIN | US$0,09451 | -24,99% | -57,32% | US$1.115.333 | US$3.476,77 | 11.800.835 COIN |
| 713 |  AidCoin AID | US$0,02569 | -28,13% | 24,07% | US$1.112.439 | US$610.717 | 43.302.057 AID |
| 714 |  Sequence SEQ | US$0,02380 | -5,79% | -13,20% | US$1.099.053 | US$7.650,68 | 46.174.321 SEQ |
| 715 |  SelfSell SSC | US$0,002802 | -6,49% | -9,93% | US$1.092.706 | US$299.764 | 390.000.000 SSC |
| 716 |  REAL REAL | US$0,1083 | -14,17% | -7,27% | US$1.088.931 | US$1.839,86 | 10.055.817 REAL |
| 717 |  LogisCoin LGS | US$0,8046 | 29,65% | 17,69% | US$1.088.468 | US$252.929 | 1.352.790 LGS |
| 718 |  GeoCoin GEO | US$0,3415 | -3,01% | -6,90% | US$1.086.005 | US$2.865,64 | 3.180.551 GEO |
| 719 |  NativeCoin N8V | US$0,04399 | -14,39% | -40,48% | US$1.079.127 | US$6.137,01 | 24.532.587 N8V |
| 720 |  Bodhi BOT | US$0,02693 | -9,23% | -38,09% | US$1.077.022 | US$764.115 | 40.000.000 BOT |
| 721 |  Rivetz RVT | US$0,04088 | -3,82% | -23,74% | US$1.072.785 | US$1.389,01 | 26.244.468 RVT |
| 722 |  Patientory PTOY | US$0,01525 | 1,50% | -6,86% | US$1.067.749 | US$8.417,49 | 70.000.000 PTOY |
| 723 |  SIBCoin SIB | US$0,06130 | 16,69% | 0,87% | US$1.054.951 | US$311.643 | 17.208.530 SIB |
| 724 |  Sphere SPHR | US$0,3417 | 8,56% | 5,87% | US$1.053.519 | US$77.916,24 | 3.082.940 SPHR |
| 725 |  EvenCoin EVN | US$0,05677 | 8,44% | 13,85% | US$1.052.073 | US$130.021 | 18.531.605 EVN |
| 726 |  Aventus AVT | US$0,1753 | -0,25% | -7,70% | US$1.052.057 | US$8.996,72 | 6.000.000 AVT |
| 727 |  NoLimitCoin NLC2 | US$0,004983 | -6,57% | -16,88% | US$1.049.308 | US$8.511,42 | 210.579.260 NLC2 |
| 728 |  Friendz FDZ | US$0,002039 | 7,10% | -6,93% | US$1.038.413 | US$11.530,47 | 509.239.878 FDZ |
| 729 |  Fluz Fluz FLUZ | US$0,005053 | 52,21% | 59,16% | US$1.034.758 | US$1.699,21 | 204.780.000 FLUZ |
| 730 |  Vites VITES | US$0,00003420 | -3,43% | -29,76% | US$1.034.689 | US$1.784,52 | 30.255.252.313 VITES |
| 731 |  Blockparty (BOXX Token) BOXX | US$0,04497 | -4,33% | -25,82% | US$1.030.768 | US$27.298,33 | 22.918.824 BOXX |
| 732 |  RED RED | US$0,007901 | -2,33% | -11,35% | US$1.027.085 | US$25.736,46 | 130.000.009 RED |
| 733 |  Cryptopay CPAY | US$0,01497 | 1,49% | -5,51% | US$1.023.020 | US$828,96 | 68.329.228 CPAY |
| 734 |  Concensum CEN | US$0,03275 | 17,94% | -13,36% | US$1.020.658 | US$937,27 | 31.167.405 CEN |
| 735 |  Pirl PIRL | US$0,03165 | -5,38% | -30,96% | US$1.020.249 | US$12.619,48 | 32.235.344 PIRL |
| 736 |  EchoLink EKO | US$0,002735 | -7,77% | -28,27% | US$1.019.546 | US$47.236,35 | 372.810.007 EKO |
| 737 |  Hashgard GARD | US$0,00007004 | 5,62% | -20,42% | US$1.016.816 | US$186.801 | 14.518.599.725 GARD |
| 738 |  Zap ZAP | US$0,007891 | -2,34% | -0,12% | US$1.015.532 | US$3.643,12 | 128.694.534 ZAP |
| 739 |  CYCLEAN CCL | US$0,001493 | -3,83% | 96,12% | US$1.012.708 | US$18.245,15 | 678.451.267 CCL |
| 740 |  OneLedger OLT | US$0,002964 | 0,99% | -8,34% | US$1.006.864 | US$351.902 | 339.655.767 OLT |
| 741 |  APX APX | US$1,43 | -1,59% | -42,68% | US$1.004.132 | US$2.979,07 | 703.179 APX |
| 742 |  Merculet MVP | US$0,0002900 | 6,46% | -9,94% | US$1.001.151 | US$185.360 | 3.452.537.286 MVP |
| 743 |  Datawallet DXT | US$0,002558 | -21,71% | -10,54% | US$998.090 | US$57.030,11 | 390.222.225 DXT |
| 744 |  Capricoin CPC | US$0,4978 | 4,48% | -3,50% | US$990.579 | US$29.643,21 | 1.990.045 CPC |
| 745 |  Kleros PNK | US$0,005606 | 2,15% | 16,55% | US$983.215 | US$2.498,39 | 175.376.053 PNK |
| 746 |  Debitum DEB | US$0,004948 | -5,35% | -20,79% | US$981.905 | US$5.670,09 | 198.445.716 DEB |
| 747 |  Silent Notary SNTR | US$0,00001174 | 0,35% | -16,77% | US$979.563 | US$52.979,17 | 83.470.521.339 SNTR |
| 748 |  Expanse EXP | US$0,09301 | 3,26% | -9,74% | US$976.145 | US$57.889,24 | 10.495.278 EXP |
| 749 |  Qwark QWARK | US$0,01460 | -10,88% | -20,18% | US$973.657 | US$2.667,83 | 66.672.937 QWARK |
| 750 |  Forkcoin FORK | US$0,2000 | -3,33% | -11,77% | US$973.416 | US$2.568,32 | 4.866.406 FORK |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.