Data Historis Harga Kripto 07/12/2018
Daftar harga kripto yang direkam pada tanggal 07/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  OAX OAX | US$0,07973 | -4,15% | -23,46% | US$1.993.869 | US$632.422 | 25.009.250 OAX |
| 552 |  U Network UUU | US$0,0003360 | -3,30% | -30,08% | US$1.983.078 | US$296.758 | 5.901.797.145 UUU |
| 553 |  Grid+ GRID | US$0,05053 | 2,80% | -10,83% | US$1.982.629 | US$8.872,47 | 39.236.491 GRID |
| 554 |  Semux SEM | US$0,2240 | -3,86% | -28,43% | US$1.971.402 | US$3.449,43 | 8.802.200 SEM |
| 555 |  Nimiq NIM | US$0,0007179 | 8,12% | -13,32% | US$1.968.297 | US$99.072,98 | 2.741.879.134 NIM |
| 556 |  EBCoin EBC | US$0,0005231 | 2,12% | -41,91% | US$1.956.396 | US$132.103 | 3.739.668.066 EBC |
| 557 |  Pura PURA | US$0,01111 | -0,41% | 3,51% | US$1.944.094 | US$1.234,41 | 175.033.650 PURA |
| 558 |  ChatCoin CHAT | US$0,002768 | 7,29% | -22,84% | US$1.910.150 | US$215.018 | 690.000.640 CHAT |
| 559 |  Change CAG | US$0,05144 | -17,75% | -17,71% | US$1.908.988 | US$3.087,20 | 37.109.987 CAG |
| 560 |  ATC Coin ATCC | US$0,007899 | -6,67% | -26,25% | US$1.889.575 | US$34.396,51 | 239.213.784 ATCC |
| 561 |  LocalCoinSwap LCS | US$0,03591 | -19,01% | -24,02% | US$1.880.340 | US$136.770 | 52.364.643 LCS |
| 562 |  Experience Points XP | US$0,000007317 | -8,88% | -60,77% | US$1.876.708 | US$30.658,35 | 256.477.026.835 XP |
| 563 |  DATx DATX | US$0,001346 | -5,23% | -24,02% | US$1.872.218 | US$257.346 | 1.391.302.551 DATX |
| 564 |  Delphy DPY | US$0,03798 | -21,37% | -43,18% | US$1.870.404 | US$159.009 | 49.241.063 DPY |
| 565 |  Global Social Chain GSC | US$0,004049 | -1,35% | -18,99% | US$1.868.634 | US$232.585 | 461.545.438 GSC |
| 566 |  TRAXIA TM2 | US$0,003783 | -2,74% | -15,71% | US$1.860.762 | US$129.059 | 491.936.667 TM2 |
| 567 |  Pandacoin PND | US$0,00005721 | -17,82% | -20,35% | US$1.860.151 | US$709,33 | 32.514.916.898 PND |
| 568 |  AI Doctor AIDOC | US$0,004165 | -0,66% | -21,45% | US$1.846.263 | US$561.194 | 443.333.332 AIDOC |
| 569 |  Incent INCNT | US$0,04012 | -0,15% | -6,91% | US$1.845.957 | US$2.924,24 | 46.016.599 INCNT |
| 570 |  Snetwork SNET | US$0,01378 | -11,28% | -27,90% | US$1.845.055 | US$45.947,89 | 133.919.353 SNET |
| 571 |  SINOVATE SIN | US$0,004603 | 13,89% | -30,28% | US$1.841.332 | US$42.698,42 | 400.006.753 SIN |
| 572 |  MktCoin MLM | US$0,001604 | -3,82% | -15,95% | US$1.840.069 | US$4.395,39 | 1.146.964.273 MLM |
| 573 |  Yocoin YOC | US$0,005598 | -4,85% | -28,19% | US$1.839.482 | US$3.245,17 | 328.621.349 YOC |
| 574 |  LINA LINA | US$0,01706 | -11,62% | -42,14% | US$1.834.339 | US$112.190 | 107.541.141 LINA |
| 575 |  TaaS TAAS | US$0,2251 | 2,75% | -16,21% | US$1.833.293 | US$1.026,56 | 8.146.001 TAAS |
| 576 |  DACSEE DACS | US$0,002445 | -0,31% | -19,92% | US$1.827.245 | US$32.604,55 | 747.346.224 DACS |
| 577 |  LinkEye LET | US$0,003044 | -1,32% | -28,29% | US$1.826.118 | US$231.572 | 600.000.000 LET |
| 578 |  ZPER ZPR | US$0,001375 | -10,54% | -24,57% | US$1.822.313 | US$128.732 | 1.325.521.602 ZPR |
| 579 |  POPCHAIN PCH | US$0,004223 | -9,33% | -17,23% | US$1.821.456 | US$331.160 | 431.322.764 PCH |
| 580 |  New Power Coin NPW | US$0,1005 | -16,32% | -29,25% | US$1.819.167 | US$545,99 | 18.093.177 NPW |
| 581 |  UpToken UP | US$0,01240 | -3,23% | -18,29% | US$1.817.116 | US$77.495,56 | 146.538.250 UP |
| 582 |  VeriCoin VRC | US$0,05784 | 0,04% | -14,69% | US$1.815.333 | US$27.406,32 | 31.387.555 VRC |
| 583 |  Crowd Machine CMCT | US$0,003843 | -3,71% | 9,57% | US$1.806.649 | US$16.371,52 | 470.164.800 CMCT |
| 584 |  PAL Network PAL | US$0,003922 | -6,47% | -25,73% | US$1.800.901 | US$92.683,77 | 459.233.909 PAL |
| 585 |  DomRaider DRT | US$0,003039 | -1,53% | 0,48% | US$1.797.582 | US$51.904,92 | 591.500.000 DRT |
| 586 |  Humaniq HMQ | US$0,009671 | -13,11% | -5,62% | US$1.791.856 | US$215.896 | 185.286.753 HMQ |
| 587 |  Skrumble Network SKM | US$0,002361 | -17,08% | -20,21% | US$1.784.531 | US$1.126.670 | 755.864.181 SKM |
| 588 |  CargoX CXO | US$0,01379 | -2,26% | -20,77% | US$1.779.993 | US$4.893,97 | 129.071.409 CXO |
| 589 |  CVCoin CVN | US$0,1437 | 1,89% | -25,23% | US$1.778.619 | US$137.602 | 12.380.890 CVN |
| 590 |  DeepOnion ONION | US$0,1103 | 0,98% | -19,28% | US$1.776.983 | US$6.871,54 | 16.117.126 ONION |
| 591 |  HollyWoodCoin HWC | US$0,1495 | -8,07% | -14,25% | US$1.775.769 | US$134.538 | 11.876.736 HWC |
| 592 |  aXpire AXPR | US$0,006402 | -4,12% | -29,76% | US$1.757.435 | US$68.834,70 | 274.499.990 AXPR |
| 593 |  NeuroChain NCC | US$0,006887 | -2,79% | -36,57% | US$1.751.943 | US$25.006,34 | 254.392.344 NCC |
| 594 |  IXT IXT | US$0,04888 | -1,75% | -9,84% | US$1.748.796 | US$3.524,24 | 35.778.844 IXT |
| 595 |  Niobium Coin NBC | US$0,03534 | -9,50% | -17,94% | US$1.745.611 | US$947,25 | 49.391.740 NBC |
| 596 |  Stealth XST | US$0,05647 | -7,77% | 8,96% | US$1.720.490 | US$4.274,57 | 30.468.806 XST |
| 597 |  HashCoin HSC | US$0,0001330 | 10,64% | -21,30% | US$1.711.160 | US$2.731,45 | 12.863.911.326 HSC |
| 598 |  Liquidity Network LQD | US$0,03965 | 7,52% | -37,78% | US$1.710.149 | US$188.539 | 43.134.645 LQD |
| 599 |  Ubex UBEX | US$0,0005644 | 0,96% | -8,45% | US$1.706.819 | US$904.154 | 3.023.983.341 UBEX |
| 600 |  Kind Ads Token KIND | US$0,04923 | -4,47% | 22,45% | US$1.696.736 | US$9.578,18 | 34.468.094 KIND |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.