Data Historis Harga Kripto 07/12/2018
Daftar harga kripto yang direkam pada tanggal 07/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Nework NKC | US$0,006567 | -0,33% | -18,24% | US$969.198 | US$211.974 | 147.586.172 NKC |
| 752 |  Elite 1337 | US$0,00003670 | -2,58% | 21,58% | US$965.583 | US$862,42 | 26.313.701.440 1337 |
| 753 |  CoinPoker CHP | US$0,003058 | -1,90% | -26,77% | US$964.628 | US$15.087,46 | 315.414.462 CHP |
| 754 |  Autonio NIO | US$0,01164 | -1,57% | -11,79% | US$964.588 | US$113.964 | 82.866.636 NIO |
| 755 |  OKCash OK | US$0,01297 | -3,75% | -16,33% | US$963.386 | US$31.384,25 | 74.284.754 OK |
| 756 |  DNotes NOTE | US$0,007130 | 0,06% | -29,75% | US$962.848 | US$61.588,54 | 135.043.262 NOTE |
| 757 |  Dovu DOV | US$0,002395 | -11,14% | -59,67% | US$957.393 | US$1.458,42 | 399.758.698 DOV |
| 758 |  Mallcoin MLC | US$0,005410 | 34,91% | -11,53% | US$953.163 | US$43.865,16 | 176.190.686 MLC |
| 759 |  Arionum ARO | US$0,01262 | 16,28% | 2,67% | US$944.527 | US$113.327 | 74.847.830 ARO |
| 760 |  MIB Coin MIB | US$0,02256 | -10,22% | -22,21% | US$939.608 | US$160.926 | 41.653.819 MIB |
| 761 |  WeTrust TRST | US$0,01014 | -3,78% | -17,94% | US$934.093 | US$84.277,89 | 92.147.500 TRST |
| 762 |  Fox Trading FOXT | US$0,1321 | 16,47% | -1,93% | US$928.793 | US$220.668 | 7.030.000 FOXT |
| 763 |  Syndicate SYNX | US$0,02856 | -3,81% | 17,43% | US$928.705 | US$84.929,29 | 32.518.010 SYNX |
| 764 |  1World 1WO | US$0,04472 | -9,44% | -38,15% | US$925.115 | US$22.113,75 | 20.686.551 1WO |
| 765 |  QChi QCH | US$0,04021 | 13,90% | 7,71% | US$924.944 | US$5.380,98 | 23.003.910 QCH |
| 766 |  Curecoin CURE | US$0,03860 | 2,44% | -14,16% | US$923.264 | US$1.245,72 | 23.919.444 CURE |
| 767 |  FLIP FLP | US$0,01650 | 6,86% | -22,82% | US$923.188 | US$124.169 | 55.955.000 FLP |
| 768 |  AirWire WIRE | US$0,007688 | -17,63% | -31,95% | US$923.054 | US$46.132,58 | 120.058.126 WIRE |
| 769 |  Vezt VZT | US$0,01211 | 7,78% | -19,32% | US$913.613 | US$1.301,04 | 75.453.710 VZT |
| 770 |  4NEW KWATT | US$0,01671 | 15,73% | -9,64% | US$912.550 | US$274.926 | 54.613.736 KWATT |
| 771 |  Golos GOLOS | US$0,007312 | -22,11% | -2,92% | US$910.473 | US$3.740,88 | 124.518.891 GOLOS |
| 772 |  Cashbery Coin CBC | US$0,1647 | -11,62% | 0,67% | US$909.812 | US$148.312 | 5.523.618 CBC |
| 773 |  Adshares ADS | US$0,04685 | -3,43% | -5,72% | US$907.953 | US$1.272,04 | 19.379.103 ADS |
| 774 |  BitDegree BDG | US$0,002535 | -1,52% | -35,37% | US$903.268 | US$1.288,41 | 356.337.711 BDG |
| 775 |  Measurable Data Token MDT | US$0,002194 | -4,66% | -16,56% | US$903.186 | US$223.205 | 411.744.800 MDT |
| 776 |  Insights Network INSTAR | US$0,006514 | -3,04% | -6,26% | US$901.301 | US$113.488 | 138.359.108 INSTAR |
| 777 |  SiaCashCoin SCC | US$0,0001049 | 31,41% | -4,06% | US$896.287 | US$19.241,07 | 8.541.509.684 SCC |
| 778 |  Arbidex ABX | US$0,04385 | -0,98% | -11,15% | US$895.483 | US$146.428 | 20.421.954 ABX |
| 779 |  SHIELD XSH | US$0,001729 | 4,74% | -35,73% | US$887.022 | US$1.900,43 | 512.973.375 XSH |
| 780 |  Education Ecosystem LEDU | US$0,004011 | 13,25% | 5,05% | US$873.501 | US$4.315,94 | 217.789.857 LEDU |
| 781 |  Qbao QBT | US$0,01334 | -0,51% | -23,26% | US$871.816 | US$85.723,32 | 65.351.403 QBT |
| 782 |  Relex RLX | US$0,0007111 | 3,80% | -4,38% | US$861.703 | US$14.818,33 | 1.211.831.044 RLX |
| 783 |  ArtByte ABY | US$0,001070 | -8,20% | -14,39% | US$847.885 | US$7.597,60 | 792.537.250 ABY |
| 784 |  Pinkcoin PINK | US$0,002153 | -10,56% | -2,17% | US$847.772 | US$2.230,75 | 393.707.363 PINK |
| 785 |  Energo TSL | US$0,001392 | -2,19% | -18,86% | US$838.444 | US$44.591,06 | 602.378.920 TSL |
| 786 |  Swisscoin SIC | US$0,0001026 | 16,38% | -6,80% | US$837.857 | US$867,53 | 8.166.565.652 SIC |
| 787 |  FoldingCoin FLDC | US$0,001163 | -7,01% | -31,32% | US$836.505 | US$2.583,62 | 719.416.990 FLDC |
| 788 |  Uquid Coin UQC | US$0,08345 | -0,61% | -11,74% | US$834.488 | US$558.132 | 10.000.000 UQC |
| 789 |  Leverj LEV | US$0,007018 | 12,56% | 63,33% | US$828.770 | US$1.128,63 | 118.090.511 LEV |
| 790 |  Dynamic DYN | US$0,2690 | 0,79% | -6,78% | US$827.667 | US$66.654,17 | 3.076.364 DYN |
| 791 |  RealTract RET | US$0,00004015 | -70,74% | -77,30% | US$803.064 | US$799.519 | 20.000.000.000 RET |
| 792 |  LIFE LIFE | US$0,00003422 | -3,40% | -30,10% | US$802.137 | US$6.777,85 | 23.442.468.688 LIFE |
| 793 |  ClearPoll POLL | US$0,1130 | 3,27% | -14,52% | US$791.347 | US$4.447,70 | 6.999.991 POLL |
| 794 |  Olive OLE | US$0,002838 | -9,81% | -0,66% | US$786.110 | US$289.638 | 277.006.242 OLE |
| 795 |  Tokes TKS | US$0,2265 | -7,76% | -16,35% | US$782.827 | US$1.739,82 | 3.455.702 TKS |
| 796 |  0xBitcoin 0xBTC | US$0,2277 | -9,89% | -42,37% | US$781.710 | US$282.361 | 3.433.000 0xBTC |
| 797 |  Truegame TGAME | US$0,009394 | 3,28% | 24,74% | US$775.724 | US$46.760,81 | 82.575.464 TGAME |
| 798 |  VouchForMe IPL | US$0,003859 | -1,91% | -17,80% | US$775.636 | US$100.262 | 201.000.000 IPL |
| 799 |  Sharpe Platform Token SHP | US$0,04503 | -3,61% | -25,53% | US$773.589 | US$11.321,68 | 17.180.144 SHP |
| 800 |  Atonomi ATMI | US$0,001502 | -1,22% | -12,49% | US$771.750 | US$221.011 | 513.866.762 ATMI |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.