Data Historis Harga Kripto 07/12/2018
Daftar harga kripto yang direkam pada tanggal 07/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Sumokoin SUMO | US$0,04409 | -8,21% | -21,24% | US$376.646 | US$6.369,33 | 8.543.258 SUMO |
| 952 |  DPRating RATING | US$0,0001710 | 2,39% | -24,40% | US$374.556 | US$65.716,56 | 2.190.467.598 RATING |
| 953 |  SoMee.Social ONG | US$0,009057 | 16,88% | -10,17% | US$374.380 | US$7.407,07 | 41.336.897 ONG |
| 954 |  eBoost EBST | US$0,01867 | -4,16% | -13,03% | US$373.449 | US$7.033,16 | 20.000.000 EBST |
| 955 |  Proton Token PTT | US$0,0001863 | 1,72% | -15,19% | US$368.473 | US$107.741 | 1.978.148.040 PTT |
| 956 |  Kora Network Token KNT | US$0,001226 | -9,10% | 1,14% | US$367.740 | US$20.336,67 | 300.000.000 KNT |
| 957 |  RefToken REF | US$0,4887 | 7,81% | -12,94% | US$364.502 | US$4.267,21 | 745.929 REF |
| 958 |  ShareX SEXC | US$0,0005633 | 1,81% | -13,72% | US$363.631 | US$1.042,44 | 645.515.075 SEXC |
| 959 |  CannabisCoin CANN | US$0,004697 | -5,85% | -20,84% | US$362.723 | US$2.680,23 | 77.231.176 CANN |
| 960 |  Argentum ARG | US$0,03395 | -8,17% | 11,33% | US$362.144 | US$562,52 | 10.667.965 ARG |
| 961 |  SkinCoin SKIN | US$0,004092 | -11,13% | -43,27% | US$360.803 | US$6.724,49 | 88.183.483 SKIN |
| 962 |  Sapien SPN | US$0,001786 | 5,68% | -13,97% | US$359.449 | US$24.372,42 | 201.221.067 SPN |
| 963 |  Publica PBL | US$0,01932 | 8,06% | 6,69% | US$359.064 | US$3.369,70 | 18.582.933 PBL |
| 964 |  bitJob STU | US$0,004983 | -6,54% | -35,51% | US$357.836 | US$13.102,78 | 71.804.993 STU |
| 965 |  Shard SHARD | US$0,02836 | 0,57% | -17,38% | US$357.309 | US$1.223,32 | 12.599.463 SHARD |
| 966 |  BunnyCoin BUN | US$0,000003441 | 7,02% | -6,14% | US$354.590 | US$754,63 | 103.036.607.564 BUN |
| 967 |  SRCOIN SRCOIN | US$0,00006988 | -11,41% | -21,78% | US$353.053 | US$7.705,72 | 5.052.048.084 SRCOIN |
| 968 |  Open Trading Network OTN | US$0,1731 | -12,66% | -28,94% | US$350.390 | US$838,81 | 2.024.530 OTN |
| 969 |  DopeCoin DOPE | US$0,002947 | -10,89% | -26,38% | US$344.317 | US$1.196,31 | 116.845.228 DOPE |
| 970 |  Pluton PLU | US$0,4017 | 28,47% | 5,83% | US$341.475 | US$11.242,61 | 850.000 PLU |
| 971 |  Universal Currency UNIT | US$0,02172 | 4,81% | -7,10% | US$341.249 | US$21.697,48 | 15.711.900 UNIT |
| 972 |  CaixaPay CXP | US$0,004316 | -5,33% | -38,50% | US$340.553 | US$3.903,19 | 78.905.319 CXP |
| 973 |  eBitcoin EBTC | US$0,01797 | 0,34% | 34,04% | US$339.555 | US$94.541,34 | 18.897.126 EBTC |
| 974 |  BitCoen BEN | US$0,04839 | -4,46% | 3,84% | US$338.738 | US$6.362,74 | 7.000.000 BEN |
| 975 |  Fire Lotto FLOT | US$0,01608 | -17,78% | -15,02% | US$337.487 | US$59.162,15 | 20.982.956 FLOT |
| 976 |  FSBT API Token FSBT | US$0,09558 | -6,78% | -20,91% | US$335.440 | US$1.490.145 | 3.509.535 FSBT |
| 977 |  Kryll KRL | US$0,02820 | 1,19% | -19,34% | US$335.282 | US$50.032,96 | 11.891.161 KRL |
| 978 |  IQeon IQN | US$0,1233 | 0,16% | -8,46% | US$334.822 | US$1.155,02 | 2.715.002 IQN |
| 979 |  Repme RPM | US$0,000009230 | -16,57% | -46,53% | US$334.300 | US$36.946,34 | 36.220.523.483 RPM |
| 980 |  GenesisX XGS | US$0,05974 | -13,40% | -32,28% | US$332.700 | US$2.775,63 | 5.569.415 XGS |
| 981 |  Bridge Protocol BRDG | US$0,001451 | -5,41% | -11,84% | US$331.078 | US$1.222,47 | 228.097.040 BRDG |
| 982 |  XMCT XMCT | US$0,003428 | -6,13% | -3,18% | US$330.568 | US$697.983 | 96.429.250 XMCT |
| 983 |  PWR Coin PWR | US$0,00003420 | -3,44% | -14,57% | US$330.513 | US$585,14 | 9.664.500.811 PWR |
| 984 |  Lynx LYNX | US$0,000004241 | 4,70% | 20,43% | US$326.422 | US$779,84 | 76.970.317.808 LYNX |
| 985 |  Parkgene GENE | US$0,001104 | 29,95% | 121,33% | US$325.524 | US$33.271,03 | 294.760.863 GENE |
| 986 |  FUTURAX FTXT | US$0,00009356 | 3,75% | -20,91% | US$318.698 | US$8.481,10 | 3.406.412.461 FTXT |
| 987 |  Narrative NRVE | US$0,006743 | 20,66% | -19,44% | US$316.430 | US$2.191,37 | 46.928.004 NRVE |
| 988 |  HunterCoin HUC | US$0,01323 | 1,84% | -15,25% | US$314.484 | US$2.823,45 | 23.761.750 HUC |
| 989 |  Utrum OOT | US$0,009704 | -20,89% | -32,44% | US$314.410 | US$2.079,09 | 32.400.078 OOT |
| 990 |  Nullex NLX | US$0,007727 | 6,49% | -24,89% | US$312.751 | US$1.566,18 | 40.477.042 NLX |
| 991 |  Newton Coin Project NCP | US$0,000003145 | 127,77% | 87,57% | US$310.967 | US$705,31 | 98.881.478.105 NCP |
| 992 |  Maverick Chain MVC | US$0,002941 | -3,67% | 6,39% | US$308.626 | US$14.926,02 | 104.936.231 MVC |
| 993 |  Bonpay BON | US$0,02704 | 3,19% | -12,07% | US$305.262 | US$17.321,82 | 11.290.301 BON |
| 994 |  ATBCoin ATB | US$0,006975 | -3,06% | -27,62% | US$293.228 | US$3.350.683 | 42.038.227 ATB |
| 995 |  Freyrchain FREC | US$0,0005817 | -10,97% | -15,74% | US$290.860 | US$218.859 | 500.000.000 FREC |
| 996 |  Auctus AUC | US$0,01685 | -2,09% | -35,39% | US$287.186 | US$2.008,60 | 17.044.553 AUC |
| 997 |  Bigbom BBO | US$0,0008485 | -0,42% | -17,79% | US$286.776 | US$139.576 | 337.982.791 BBO |
| 998 |  The ChampCoin TCC | US$0,001672 | 4,67% | -12,02% | US$285.076 | US$9.966,91 | 170.550.187 TCC |
| 999 |  VeriSafe VSF | US$0,00003452 | -4,90% | -54,73% | US$281.389 | US$27.819,08 | 8.151.646.018 VSF |
| 1000 |  ACE (TokenStars) ACE | US$0,02361 | 10,01% | 3,79% | US$275.676 | US$78.454,69 | 11.678.403 ACE |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.