Data Historis Harga Kripto 07/12/2018
Daftar harga kripto yang direkam pada tanggal 07/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CryptoSoul SOUL | US$0,0005421 | 1,27% | -29,01% | US$58.659 | US$5.950,67 | 108.207.070 SOUL |
| 1152 |  OPCoinX OPCX | US$0,0007522 | -11,51% | -24,80% | US$58.405 | US$512,85 | 77.640.944 OPCX |
| 1153 |  Tourist Token TOTO | US$0,00001211 | -2,78% | -7,20% | US$57.009 | US$12.485,55 | 4.709.522.426 TOTO |
| 1154 |  Altcoin ALT | US$0,4612 | -3,51% | 7,50% | US$56.805 | US$1.147,36 | 123.175 ALT |
| 1155 |  ELTCOIN ELTCOIN | US$0,0006129 | 1,99% | -19,15% | US$55.162 | US$703,38 | 90.000.000 ELTCOIN |
| 1156 |  Local World Forwarders LWF | US$0,0005407 | -1,41% | -33,73% | US$53.728 | US$566,11 | 99.370.218 LWF |
| 1157 |  AceD ACED | US$0,02219 | -24,76% | -43,04% | US$52.443 | US$1.031,53 | 2.363.674 ACED |
| 1158 |  RPICoin RPI | US$0,0001002 | -12,70% | -40,31% | US$51.942 | US$1.649,88 | 518.443.619 RPI |
| 1159 |  Sub Invest SUBX | US$0,0000001368 | -14,35% | -20,85% | US$51.679 | US$2.405,82 | 377.787.671.344 SUBX |
| 1160 |  ProCurrency PROC | US$0,0005131 | -4,70% | -9,36% | US$51.527 | US$1.141,97 | 100.420.150 PROC |
| 1161 |  Obsidian ODN | US$0,002052 | -4,07% | 24,47% | US$51.298 | US$928,11 | 25.000.000 ODN |
| 1162 |  Micromines MICRO | US$0,000003656 | -11,44% | -25,56% | US$51.186 | US$36.633,21 | 13.999.087.640 MICRO |
| 1163 |  Bitcoinus BITS | US$0,001099 | -10,87% | -25,84% | US$49.760 | US$9.140,17 | 45.294.348 BITS |
| 1164 |  Neural Protocol NRP | US$0,000006803 | 7,85% | -36,41% | US$49.717 | US$16.970,00 | 7.308.150.010 NRP |
| 1165 |  Steneum Coin STN | US$0,01695 | -4,46% | -32,92% | US$49.609 | US$2.776,00 | 2.926.779 STN |
| 1166 |  VikkyToken VIKKY | US$0,00001226 | 19,84% | -17,77% | US$45.704 | US$7.052,08 | 3.727.082.538 VIKKY |
| 1167 |  Earth Token EARTH | US$0,0001941 | -22,03% | 3,74% | US$39.845 | US$10.688,75 | 205.300.250 EARTH |
| 1168 |  Typerium TYPE | US$0,0006546 | -30,09% | -62,17% | US$39.548 | US$532,55 | 60.413.799 TYPE |
| 1169 |  Abulaba AAA | US$0,002554 | 48,19% | -49,34% | US$38.541 | US$4.638,77 | 15.090.818 AAA |
| 1170 |  TokenDesk TDS | US$0,003487 | 7,32% | -28,02% | US$35.835 | US$10.857,00 | 10.278.325 TDS |
| 1171 |  Mirai MRI | US$0,01058 | -22,18% | -35,03% | US$34.810 | US$3.930,69 | 3.289.284 MRI |
| 1172 |  Thore Cash TCH | US$0,001087 | 7,58% | -7,34% | US$30.747 | US$55.826,05 | 28.286.712 TCH |
| 1173 |  Dach Coin DACHX | US$0,003591 | -8,59% | -23,18% | US$30.323 | US$500,62 | 8.444.491 DACHX |
| 1174 |  GreenMed GRMD | US$0,002052 | 15,86% | 25,37% | US$29.172 | US$2.023,94 | 14.219.120 GRMD |
| 1175 |  DeltaChain DELTA | US$0,000006494 | -2,66% | -28,22% | US$29.090 | US$7.853,84 | 4.479.488.833 DELTA |
| 1176 |  SONDER SNR | US$0,0002405 | -5,11% | -52,35% | US$28.500 | US$10.473,92 | 118.500.887 SNR |
| 1177 |  Zenswap Network Token ZNT | US$0,000004573 | -1,55% | -35,57% | US$28.087 | US$4.265,48 | 6.141.366.440 ZNT |
| 1178 |  Bitether BTR | US$0,001163 | -2,67% | -12,74% | US$27.465 | US$3.841,19 | 23.620.813 BTR |
| 1179 |  Dinero DIN | US$0,003402 | -3,16% | -32,37% | US$27.064 | US$607,22 | 7.955.301 DIN |
| 1180 |  PAXEX PAXEX | US$0,001473 | -10,85% | -37,69% | US$26.913 | US$604,49 | 18.270.015 PAXEX |
| 1181 |  Desire DSR | US$0,004478 | -9,41% | -31,45% | US$26.317 | US$7.880,53 | 5.876.888 DSR |
| 1182 |  Decentralized Asset Trading Platform DATP | US$0,000002884 | -7,85% | -16,43% | US$26.133 | US$2.861,47 | 9.060.009.922 DATP |
| 1183 |  Cryptrust CTRT | US$0,000004866 | 2,15% | -33,47% | US$25.791 | US$5.293,99 | 5.300.488.485 CTRT |
| 1184 |  IrishCoin IRL | US$0,0006840 | -15,93% | -36,24% | US$24.991 | US$743,04 | 36.534.399 IRL |
| 1185 |  SmartFox FOX | US$0,01683 | -0,90% | -16,36% | US$23.855 | US$1.782,88 | 1.417.766 FOX |
| 1186 |  Peerguess GUESS | US$0,0003496 | -5,90% | -49,10% | US$21.163 | US$649,69 | 60.537.668 GUESS |
| 1187 |  Azart AZART | US$0,006892 | -4,33% | -17,07% | US$20.947 | US$888,78 | 3.039.079 AZART |
| 1188 |  Havy HAVY | US$0,000003855 | 10,02% | -11,49% | US$19.973 | US$8.254,63 | 5.181.522.801 HAVY |
| 1189 |  Bionic BNC | US$0,00003593 | 4,08% | -22,16% | US$19.269 | US$4.638,38 | 536.244.133 BNC |
| 1190 |  Nyerium NYEX | US$0,0009134 | -9,86% | -17,08% | US$17.144 | US$800,81 | 18.770.311 NYEX |
| 1191 |  Mainstream For The Underground MFTU | US$0,00006770 | 7,28% | -7,58% | US$16.586 | US$4.399,55 | 245.000.000 MFTU |
| 1192 |  Ether Kingdoms Token IMP | US$0,03611 | -6,36% | -6,12% | US$16.188 | US$5.985,92 | 448.274 IMP |
| 1193 |  Gossipcoin GOSS | US$0,0001465 | -6,81% | -37,91% | US$14.824 | US$655,92 | 101.152.887 GOSS |
| 1194 |  Joint Ventures JOINT | US$0,0006365 | 14,52% | -14,94% | US$13.926 | US$1.608,53 | 21.878.085 JOINT |
| 1195 |  YoloCash YLC | US$0,0004473 | 3,54% | -28,21% | US$13.194 | US$1.925,48 | 29.499.388 YLC |
| 1196 |  KUN KUN | US$4,84 | -9,95% | -24,66% | US$9.671 | US$8.689,73 | 2.000 KUN |
| 1197 |  Peony PNY | US$0,001072 | -11,67% | -27,29% | US$6.056 | US$597,10 | 5.650.199 PNY |
| 1198 |  Cyber Movie Chain CMCT | US$0,0000002994 | -10,38% | -76,51% | US$5.989 | US$3.543,54 | 20.000.000.000 CMCT |
| 1199 |  MODEL-X-coin MODX | US$0,06093 | -4,22% | -23,39% | US$2.668 | US$685,84 | 43.783 MODX |
| 1200 |  RusGas RGS | US$0,00000003420 | -3,42% | -94,07% | US$117 | US$912,41 | 3.415.606.856 RGS |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.