Data Historis Harga Kripto 07/12/2018
Daftar harga kripto yang direkam pada tanggal 07/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  HyperStake HYP | US$0,0002641 | 6,52% | -5,87% | US$363.647 | US$108,15 | 1.376.719.887 HYP |
| 1302 |  FlypMe FYP | US$0,02052 | -3,46% | -26,78% | US$361.931 | US$0,1162 | 17.638.681 FYP |
| 1303 |  Divi Exchange Token DIVX | US$0,3813 | -3,44% | -20,61% | US$361.419 | US$123,99 | 947.826 DIVX |
| 1304 |  TeslaCoin TES | US$0,004617 | 1,05% | -7,67% | US$357.961 | US$94,25 | 77.534.070 TES |
| 1305 |  Payfair PFR | US$0,004005 | -7,25% | -34,56% | US$356.411 | - | 88.999.687 PFR |
| 1306 |  Monoeci XMCC | US$0,04356 | 27,67% | 23,36% | US$356.141 | US$498,78 | 8.176.414 XMCC |
| 1307 |  Blockpool BPL | US$0,01542 | -6,85% | -30,59% | US$343.852 | US$1,85 | 22.293.890 BPL |
| 1308 |  BlockCAT CAT | US$0,04668 | 10,59% | -9,07% | US$343.579 | US$150,16 | 7.360.121 CAT |
| 1309 |  Gladius Token GLA | US$0,02321 | -8,88% | -38,89% | US$335.606 | - | 14.461.346 GLA |
| 1310 |  Vivid Coin VIVID | US$0,08492 | -3,37% | 24,75% | US$332.130 | US$28,35 | 3.911.315 VIVID |
| 1311 |  Ethereum Meta ETHM | US$0,003761 | 12,13% | -14,12% | US$330.990 | US$42,88 | 88.016.956 ETHM |
| 1312 |  I0Coin I0C | US$0,01539 | -14,86% | 28,14% | US$323.102 | US$63,10 | 20.995.102 I0C |
| 1313 |  AudioCoin ADC | US$0,0003432 | 7,31% | -14,19% | US$322.387 | US$304,96 | 939.367.794 ADC |
| 1314 |  NobleCoin NOBL | US$0,0001368 | -3,42% | -21,28% | US$321.253 | US$267,69 | 2.348.429.570 NOBL |
| 1315 |  Blockpass PASS | US$0,002864 | -7,06% | -1,23% | US$320.775 | - | 112.018.075 PASS |
| 1316 |  Monkey Project MONK | US$0,07740 | -2,93% | -16,41% | US$320.408 | US$453,93 | 4.139.628 MONK |
| 1317 |  Trollcoin TROLL | US$0,0005373 | -3,75% | -20,97% | US$313.181 | US$168,63 | 582.895.700 TROLL |
| 1318 |  Verify CRED | US$0,02306 | -16,94% | -8,31% | US$311.564 | - | 13.508.864 CRED |
| 1319 |  Quark QRK | US$0,001197 | -38,55% | -24,67% | US$307.788 | US$1,42 | 257.142.789 QRK |
| 1320 |  Ethouse HORSE | US$0,002853 | -26,12% | -27,21% | US$302.161 | US$360,58 | 105.906.676 HORSE |
| 1321 |  e-Gulden EFL | US$0,01768 | 6,01% | -2,23% | US$300.481 | US$54,63 | 16.994.858 EFL |
| 1322 |  WandX WAND | US$0,02420 | -12,51% | -24,50% | US$296.278 | US$33,21 | 12.244.135 WAND |
| 1323 |  RussiaCoin RC | US$0,03509 | -9,50% | -28,97% | US$293.961 | US$36,18 | 8.377.873 RC |
| 1324 |  Talao TALAO | US$0,02873 | 1,50% | -17,33% | US$293.792 | US$46,65 | 10.226.907 TALAO |
| 1325 |  Condensate RAIN | US$0,0006802 | 1,56% | -25,70% | US$285.103 | US$287,19 | 419.131.092 RAIN |
| 1326 |  Pesetacoin PTC | US$0,002054 | -12,05% | -9,63% | US$280.994 | US$471,42 | 136.792.464 PTC |
| 1327 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1328 |  Kobocoin KOBO | US$0,01129 | 5,84% | 3,43% | US$278.756 | US$1,50 | 24.700.248 KOBO |
| 1329 |  SmileyCoin SMLY | US$0,00001054 | -24,41% | -10,91% | US$273.542 | US$78,77 | 25.960.250.000 SMLY |
| 1330 |  Ties.DB TIE | US$0,006635 | -6,32% | -14,07% | US$270.828 | US$40,77 | 40.820.992 TIE |
| 1331 |  Rookiecoin RKC | US$0,00008884 | 0,36% | -74,60% | US$269.297 | - | 3.031.203.013 RKC |
| 1332 |  Bitswift BITS | US$0,06857 | -3,87% | -14,54% | US$266.363 | US$331,41 | 3.884.635 BITS |
| 1333 |  PopularCoin POP | US$0,00006840 | 90,10% | 41,40% | US$263.210 | US$19,17 | 3.848.252.062 POP |
| 1334 |  Skeincoin SKC | US$0,01925 | 0,66% | -23,81% | US$260.402 | US$54,79 | 13.524.663 SKC |
| 1335 |  FortKnoxster FKX | US$0,002247 | 34,77% | 17,47% | US$258.112 | US$69,85 | 114.864.843 FKX |
| 1336 |  BioCoin BIO | US$0,0003420 | -6,80% | -6,08% | US$255.631 | US$404,97 | 747.425.824 BIO |
| 1337 |  MASTERNET MASH | US$0,007866 | 60,90% | -4,78% | US$249.263 | US$448,57 | 31.686.740 MASH |
| 1338 |  PitisCoin PTS | US$0,001539 | -14,78% | -37,06% | US$242.957 | US$396,09 | 157.872.915 PTS |
| 1339 |  Orbitcoin ORB | US$0,07497 | -9,40% | -14,25% | US$241.456 | US$67,49 | 3.220.616 ORB |
| 1340 |  Decentralized Machine Learning DML | US$0,003796 | 1,47% | -15,84% | US$239.282 | US$13,85 | 63.030.141 DML |
| 1341 |  Paymon PMNT | US$0,0003868 | -3,37% | -25,96% | US$236.414 | US$69,62 | 611.226.584 PMNT |
| 1342 |  SIMDAQ SMQ | US$0,01336 | -6,90% | 0,89% | US$235.405 | US$7,62 | 17.623.189 SMQ |
| 1343 |  Signals Network SGN | US$0,002618 | -6,67% | -25,52% | US$230.376 | - | 88.001.152 SGN |
| 1344 |  EquiTrader EQT | US$0,01975 | 17,74% | -19,32% | US$225.109 | US$486,20 | 11.398.973 EQT |
| 1345 |  STRAKS STAK | US$0,02152 | -7,50% | -25,75% | US$220.118 | US$374,28 | 10.229.046 STAK |
| 1346 |  Bitibu Coin BTB | US$0,05168 | -5,34% | -9,63% | US$219.767 | - | 4.252.372 BTB |
| 1347 |  StarterCoin STAC | US$0,0007748 | 17,30% | -3,71% | US$218.810 | US$208,64 | 282.407.189 STAC |
| 1348 |  PoSW Coin POSW | US$0,004959 | -12,34% | -14,67% | US$218.683 | US$0,4511 | 44.100.000 POSW |
| 1349 |  CryptoPing PING | US$0,02132 | -10,27% | -29,58% | US$212.172 | US$30,27 | 9.952.089 PING |
| 1350 |  808Coin 808 | US$0,0000001924 | 11,65% | -7,49% | US$211.184 | US$347,86 | 1.097.726.943.145 808 |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.