Data Historis Harga Kripto 07/12/2018
Daftar harga kripto yang direkam pada tanggal 07/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  GrandCoin GDC | US$0,00006525 | 2,71% | 61,54% | US$57.687 | US$10,33 | 884.125.802 GDC |
| 1502 |  AdultChain XXX | US$0,001265 | 4,17% | -9,58% | US$57.455 | US$230,16 | 45.433.003 XXX |
| 1503 |  CDX Network CDX | US$0,001744 | -71,99% | -71,99% | US$56.771 | US$1,26 | 32.550.000 CDX |
| 1504 |  SmartCoin SMC | US$0,002189 | -3,42% | -1,40% | US$55.142 | US$13,91 | 25.193.733 SMC |
| 1505 |  Netko NETKO | US$0,008173 | -3,89% | -18,41% | US$55.010 | US$226,06 | 6.730.290 NETKO |
| 1506 |  Version V | US$0,0001026 | -3,42% | -14,57% | US$54.975 | US$90,80 | 535.843.975 V |
| 1507 |  Crystal Clear CCT | US$0,01046 | -0,60% | -6,71% | US$54.668 | US$2,75 | 5.223.973 CCT |
| 1508 |  Cashcoin CASH | US$0,0009918 | 19,31% | -13,16% | US$53.018 | US$1,98 | 53.458.111 CASH |
| 1509 |  Fantasy Cash FANS | US$0,01129 | -6,30% | -2,19% | US$52.924 | US$39,05 | 4.689.540 FANS |
| 1510 |  Pure PUREX | US$0,003112 | -3,42% | -21,48% | US$51.994 | US$8,24 | 16.707.258 PUREX |
| 1511 |  WavesGo WGO | US$0,006005 | -13,29% | -25,01% | US$51.086 | US$276,84 | 8.506.911 WGO |
| 1512 |  Zurcoin ZUR | US$0,0005814 | 7,94% | 38,90% | US$50.959 | US$10,26 | 87.653.034 ZUR |
| 1513 |  Bitcoin 21 XBTC21 | US$0,06416 | 2,33% | 18,41% | US$50.883 | US$3,06 | 793.108 XBTC21 |
| 1514 |  Graphcoin GRPH | US$0,007405 | 0,11% | -17,60% | US$50.114 | US$18,39 | 6.767.507 GRPH |
| 1515 |  ICO OpenLedger ICOO | US$0,1072 | 15,93% | 4,11% | US$49.938 | US$0,00005379 | 465.952 ICOO |
| 1516 |  Joincoin J | US$0,01549 | -4,26% | -24,93% | US$49.846 | US$8,18 | 3.217.538 J |
| 1517 |  TEKcoin TEK | US$0,00003452 | 4,23% | -41,76% | US$48.815 | US$59,78 | 1.414.054.562 TEK |
| 1518 |  Bitcoin Red BTCRED | US$0,002357 | -6,73% | -14,65% | US$48.439 | US$124,36 | 20.550.001 BTCRED |
| 1519 |  EagleX EGX | US$0,001441 | -1,06% | -9,59% | US$48.403 | US$455,31 | 33.583.500 EGX |
| 1520 |  Darsek KED | US$0,002018 | -5,03% | -21,53% | US$48.355 | US$11,33 | 23.965.372 KED |
| 1521 |  InsaneCoin INSN | US$0,002086 | -17,17% | -45,64% | US$48.135 | US$124,51 | 23.070.748 INSN |
| 1522 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1523 |  Wild Crypto WILD | US$0,001943 | -1,73% | -20,72% | US$47.361 | US$16,29 | 24.373.456 WILD |
| 1524 |  Crowdholding YUP | US$0,0003160 | -4,83% | -37,67% | US$46.990 | - | 148.691.713 YUP |
| 1525 |  Impact IMX | US$0,0004190 | 0,00% | 0,00% | US$46.289 | - | 110.487.479 IMX |
| 1526 |  Bitdeal BDL | US$0,0002630 | 0,00% | -39,96% | US$46.174 | - | 175.583.793 BDL |
| 1527 |  BitcoiNote BTCN | US$0,004751 | -4,85% | -23,28% | US$46.123 | US$330,83 | 9.707.009 BTCN |
| 1528 |  Viuly VIU | US$0,0001200 | -18,41% | -9,98% | US$45.077 | US$18,38 | 375.490.346 VIU |
| 1529 |  VoteCoin VOT | US$0,001028 | -6,77% | -17,73% | US$44.762 | US$229,27 | 43.521.625 VOT |
| 1530 |  BigUp BIGUP | US$0,00002080 | -1,19% | 17,13% | US$44.465 | - | 2.137.572.489 BIGUP |
| 1531 |  TOKYO TOKC | US$0,0002078 | -7,07% | -26,36% | US$44.161 | US$128,25 | 212.566.066 TOKC |
| 1532 |  Commercium CMM | US$0,001436 | -51,14% | -40,47% | US$43.666 | US$0,05920 | 30.400.764 CMM |
| 1533 |  Pascal Lite PASL | US$0,004824 | -4,06% | -22,72% | US$43.528 | US$48,67 | 9.023.600 PASL |
| 1534 |  Masternodecoin MTNC | US$0,0008055 | 0,69% | -40,58% | US$43.328 | - | 53.786.933 MTNC |
| 1535 |  Authorship ATS | US$0,0004330 | -5,80% | -20,60% | US$43.283 | US$93,58 | 99.971.428 ATS |
| 1536 |  Embers MBRS | US$0,0008550 | -7,14% | -6,13% | US$42.748 | US$29,15 | 50.000.000 MBRS |
| 1537 |  Titcoin TIT | US$0,0008550 | 7,46% | -7,64% | US$42.661 | US$119,69 | 49.898.202 TIT |
| 1538 |  Printex PRTX | US$0,002428 | -2,06% | -13,83% | US$42.113 | US$83,89 | 17.343.876 PRTX |
| 1539 |  GlobalToken GLT | US$0,001094 | 12,03% | -16,54% | US$41.860 | US$114,56 | 38.262.100 GLT |
| 1540 |  Signatum SIGT | US$0,0003861 | 0,00% | 6,99% | US$41.690 | - | 107.972.766 SIGT |
| 1541 |  BLAST BLAST | US$0,001060 | -15,22% | -26,54% | US$41.298 | US$184,39 | 38.954.106 BLAST |
| 1542 |  dietbitcoin DDX | US$0,01742 | 40,10% | 335,04% | US$40.277 | - | 2.312.706 DDX |
| 1543 |  Tokugawa TOK | US$0,03912 | 10,80% | -19,31% | US$39.970 | US$121,54 | 1.021.644 TOK |
| 1544 |  EthBet EBET | US$0,004679 | 4,28% | 3,35% | US$39.792 | US$0,1404 | 8.504.800 EBET |
| 1545 |  Bitcoin W Spectrum BWS | US$0,0003746 | -27,07% | -49,23% | US$39.389 | US$21,96 | 105.158.768 BWS |
| 1546 |  iBTC IBTC | US$0,002123 | 2,05% | 35,54% | US$39.073 | US$132,86 | 18.403.993 IBTC |
| 1547 |  BOAT BOAT | US$0,0005414 | 0,00% | 4,98% | US$38.997 | - | 72.024.794 BOAT |
| 1548 |  Bolivarcoin BOLI | US$0,003101 | -12,50% | -5,92% | US$38.913 | US$170,27 | 12.546.862 BOLI |
| 1549 |  300 Token 300 | US$129,37 | 0,00% | -7,45% | US$38.811 | - | 300 300 |
| 1550 |  Pakcoin PAK | US$0,0005814 | -3,69% | -14,62% | US$38.665 | US$147,45 | 66.505.450 PAK |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.