Data Historis Harga Kripto 07/12/2018
Daftar harga kripto yang direkam pada tanggal 07/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PureVidz VIDZ | US$0,0003078 | -8,23% | 53,77% | US$38.560 | US$0,8928 | 125.279.775 VIDZ |
| 1552 |  Qurito QURO | US$0,004029 | -3,66% | 48,27% | US$38.436 | US$2,72 | 9.540.087 QURO |
| 1553 |  Honey HONEY | US$0,08410 | -6,32% | -26,10% | US$38.346 | US$0,1638 | 455.955 HONEY |
| 1554 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1555 |  Safe Trade Coin XSTC | US$0,0001163 | 0,00% | -50,21% | US$37.996 | - | 326.829.322 XSTC |
| 1556 |  Phonecoin PHON | US$0,01372 | -19,31% | -50,24% | US$37.522 | US$272,43 | 2.733.977 PHON |
| 1557 |  Atheios ATH | US$0,003796 | -11,26% | -43,27% | US$37.465 | US$369,63 | 9.869.425 ATH |
| 1558 |  Help The Homeless Coin HTH | US$0,00006840 | -3,42% | -20,69% | US$37.387 | US$72,33 | 546.613.750 HTH |
| 1559 |  Carebit CARE | US$0,0003341 | -12,60% | -22,67% | US$37.224 | US$294,54 | 111.424.448 CARE |
| 1560 |  Leviar XLC | US$0,002667 | -14,08% | -19,62% | US$37.110 | US$51,98 | 13.912.000 XLC |
| 1561 |  IQ.cash IQ | US$0,009893 | -11,25% | -26,53% | US$36.802 | US$162,23 | 3.720.148 IQ |
| 1562 |  Senderon SDRN | US$0,0008179 | -3,89% | -33,29% | US$36.337 | - | 44.425.900 SDRN |
| 1563 |  Coin(O) CNO | US$0,0003420 | -21,91% | -28,81% | US$36.055 | US$51,68 | 105.429.001 CNO |
| 1564 |  SecretCoin SCRT | US$0,008498 | 0,00% | -12,98% | US$35.937 | - | 4.228.672 SCRT |
| 1565 |  Mincoin MNC | US$0,007054 | -4,26% | -39,49% | US$35.683 | US$19,29 | 5.058.431 MNC |
| 1566 |  Jin Coin JIN | US$0,003488 | -50,73% | -50,74% | US$34.744 | US$244,34 | 9.960.402 JIN |
| 1567 |  Minereum MNE | US$0,007539 | -1,81% | -30,15% | US$34.277 | US$393,46 | 4.546.529 MNE |
| 1568 |  Renos RNS | US$0,001026 | 11,42% | -32,56% | US$34.222 | US$1,71 | 33.356.077 RNS |
| 1569 |  Creditbit CRB | US$0,002018 | -19,74% | -27,06% | US$33.889 | US$40,94 | 16.795.695 CRB |
| 1570 |  Ethereum Dark ETHD | US$0,02250 | -8,69% | 20,84% | US$33.754 | US$96,25 | 1.500.000 ETHD |
| 1571 |  SixEleven 611 | US$0,07288 | 2,50% | 0,32% | US$33.749 | US$7,31 | 463.094 611 |
| 1572 |  GuccioneCoin GCC | US$0,001642 | -9,42% | -7,92% | US$33.299 | US$2,45 | 20.285.537 GCC |
| 1573 |  Centurion CNT | US$0,0004272 | 21,46% | 48,65% | US$33.179 | US$9,89 | 77.663.826 CNT |
| 1574 |  Reakoin REAK | US$0,01699 | -7,34% | -14,13% | US$32.730 | US$255,95 | 1.925.941 REAK |
| 1575 |  BoostCoin BOST | US$0,002736 | 17,07% | -18,64% | US$32.435 | US$0,002733 | 11.855.487 BOST |
| 1576 |  RevolverCoin XRE | US$0,001368 | -8,02% | -12,91% | US$31.967 | US$6,61 | 23.368.514 XRE |
| 1577 |  BERNcash BERN | US$0,0004446 | -12,43% | -1,06% | US$31.670 | US$1,30 | 71.234.301 BERN |
| 1578 |  Escroco Emerald ESCE | US$0,00004951 | 39,35% | -23,81% | US$31.442 | US$5,93 | 635.027.635 ESCE |
| 1579 |  ParallelCoin DUO | US$0,09974 | -0,22% | 10,02% | US$31.389 | US$1,22 | 314.719 DUO |
| 1580 |  MojoCoin MOJO | US$0,002548 | 0,00% | 4,35% | US$31.283 | - | 12.276.850 MOJO |
| 1581 |  EZOOW EZW | US$0,000002807 | 46,80% | -12,11% | US$31.219 | US$171,36 | 11.120.821.305 EZW |
| 1582 |  Ultimate Secure Cash USC | US$0,003009 | -3,44% | -74,39% | US$31.127 | US$3,31 | 10.343.113 USC |
| 1583 |  SAKECOIN SAKE | US$0,000007788 | -10,85% | -3,02% | US$31.082 | US$212,82 | 3.991.120.524 SAKE |
| 1584 |  X-Coin XCO | US$0,002472 | 12,60% | 2,91% | US$30.616 | US$120,64 | 12.384.976 XCO |
| 1585 |  Arion ARION | US$0,005225 | -8,93% | -42,58% | US$30.139 | US$10,46 | 5.767.906 ARION |
| 1586 |  Thunderstake TSC | US$0,00006840 | -26,91% | -14,57% | US$29.984 | US$131,01 | 438.380.477 TSC |
| 1587 |  SteepCoin STEEP | US$0,0001587 | 38,49% | -20,70% | US$28.811 | US$76,31 | 181.505.253 STEEP |
| 1588 |  Evil Coin EVIL | US$0,001368 | -3,44% | -15,11% | US$28.755 | US$59,22 | 21.020.383 EVIL |
| 1589 |  Numus NMS | US$0,01036 | -7,78% | -49,89% | US$28.506 | US$322,12 | 2.750.877 NMS |
| 1590 |  Cryptojacks CJ | US$0,00006840 | -3,42% | -15,22% | US$27.808 | US$21,04 | 406.568.581 CJ |
| 1591 |  RonPaulCoin RPC | US$0,02726 | 0,00% | 0,00% | US$27.665 | - | 1.014.912 RPC |
| 1592 |  SecureCoin SRC | US$0,002821 | -3,15% | -17,41% | US$27.099 | US$34,58 | 9.604.641 SRC |
| 1593 |  DROXNE DRXNE | US$0,0003271 | 0,00% | -18,29% | US$26.736 | - | 81.735.194 DRXNE |
| 1594 |  GlobalBoost-Y BSTY | US$0,001687 | -4,56% | -21,56% | US$26.524 | US$111,55 | 15.726.429 BSTY |
| 1595 |  Master Swiscoin MSCN | US$0,0005813 | -1,07% | -20,10% | US$26.242 | US$272,12 | 45.143.320 MSCN |
| 1596 |  Zoomba ZBA | US$0,003060 | -33,04% | -48,78% | US$26.093 | US$65,45 | 8.526.090 ZBA |
| 1597 |  NevaCoin NEVA | US$0,007144 | -28,95% | -11,09% | US$25.807 | US$31,80 | 3.612.515 NEVA |
| 1598 |  Garlicoin GRLC | US$0,002015 | -4,46% | -40,53% | US$25.332 | US$233,22 | 12.574.285 GRLC |
| 1599 |  Dollarcoin DLC | US$0,002768 | -4,66% | 11,54% | US$25.210 | - | 9.106.714 DLC |
| 1600 |  Digital Money Bits DMB | US$0,0002745 | -22,88% | -17,51% | US$25.196 | US$426,25 | 91.775.110 DMB |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.