Data Historis Harga Kripto 07/12/2018
Daftar harga kripto yang direkam pada tanggal 07/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Oceanlab OCL | US$0,004519 | -0,18% | -6,48% | US$210.123 | US$109,00 | 46.500.000 OCL |
| 1352 |  Speed Mining Service SMS | US$2,01 | 0,00% | 0,07% | US$209.907 | - | 104.680 SMS |
| 1353 |  Gainer GNR | US$0,01946 | -10,19% | -41,42% | US$209.486 | US$5,46 | 10.765.469 GNR |
| 1354 |  Joulecoin XJO | US$0,005540 | -3,40% | -32,37% | US$206.916 | US$306,37 | 37.348.299 XJO |
| 1355 |  Zennies ZENI | US$0,0002052 | -27,56% | -14,58% | US$205.359 | US$12,77 | 1.000.812.836 ZENI |
| 1356 |  Spectiv SIG | US$0,0007084 | -37,46% | -54,24% | US$199.625 | US$312,27 | 281.779.265 SIG |
| 1357 |  Biotron BTRN | US$0,005989 | -9,21% | -52,76% | US$195.653 | US$29,91 | 32.670.031 BTRN |
| 1358 |  WomenCoin WOMEN | US$0,000003951 | -5,85% | -54,93% | US$191.469 | US$499,17 | 48.459.472.454 WOMEN |
| 1359 |  NuShares NSR | US$0,00006840 | -3,46% | 69,89% | US$189.980 | US$0,06840 | 2.777.600.756 NSR |
| 1360 |  KekCoin KEK | US$0,01758 | -2,79% | -18,73% | US$188.374 | US$63,19 | 10.716.385 KEK |
| 1361 |  Hackspace Capital HAC | US$0,0005814 | -6,00% | -20,41% | US$188.057 | US$4,54 | 323.468.764 HAC |
| 1362 |  Hellenic Coin HNC | US$0,002736 | -8,04% | -16,77% | US$185.895 | US$412,38 | 67.946.884 HNC |
| 1363 |  ZEST ZEST | US$0,08172 | 9,20% | -25,50% | US$185.725 | - | 2.272.798 ZEST |
| 1364 |  TrueVett VME | US$0,001055 | -28,29% | -36,43% | US$184.147 | US$3,06 | 174.593.206 VME |
| 1365 |  FujiCoin FJC | US$0,0001026 | -3,43% | -23,30% | US$181.992 | US$75,46 | 1.773.624.901 FJC |
| 1366 |  Dinastycoin DCY | US$0,0001011 | -3,69% | -20,72% | US$181.892 | US$11,25 | 1.798.688.930 DCY |
| 1367 |  Digitalcoin DGC | US$0,005733 | 5,59% | 26,31% | US$178.011 | US$104,08 | 31.048.093 DGC |
| 1368 |  Rapids RPD | US$0,00007297 | -17,55% | -48,39% | US$175.373 | US$114,56 | 2.403.192.445 RPD |
| 1369 |  Fabric Token FT | US$0,006901 | -2,44% | -14,64% | US$169.718 | US$252,46 | 24.593.615 FT |
| 1370 |  Universe UNI | US$0,003554 | -30,86% | -50,37% | US$169.063 | US$175,82 | 47.568.311 UNI |
| 1371 |  DigitalPrice DP | US$0,008413 | -1,82% | -32,06% | US$166.412 | US$79,82 | 19.780.674 DP |
| 1372 |  CREA CREA | US$0,009370 | -6,29% | -9,25% | US$166.281 | US$96,80 | 17.745.246 CREA |
| 1373 |  Equal EQL | US$0,0004117 | -30,74% | -45,91% | US$165.737 | US$0,8235 | 402.539.684 EQL |
| 1374 |  Truckcoin TRK | US$0,0007182 | -3,42% | -22,00% | US$161.620 | US$22,50 | 225.043.829 TRK |
| 1375 |  Canada eCoin CDN | US$0,001644 | -7,04% | -13,87% | US$160.115 | US$6,07 | 97.415.544 CDN |
| 1376 |  Opal OPAL | US$0,01053 | -3,43% | -14,39% | US$159.567 | US$0,5560 | 15.148.984 OPAL |
| 1377 |  Evimeria EVI | US$0,00001018 | -10,04% | -27,70% | US$157.910 | US$476,74 | 15.519.279.936 EVI |
| 1378 |  Tracto TRCT | US$0,005752 | -15,46% | -27,71% | US$154.813 | US$289,39 | 26.913.041 TRCT |
| 1379 |  bitGold BITGOLD | US$815,60 | -4,44% | -4,42% | US$154.543 | US$175,78 | 189 BITGOLD |
| 1380 |  bitSilver BITSILVER | US$7,17 | -11,18% | -33,87% | US$152.821 | US$211,61 | 21.323 BITSILVER |
| 1381 |  Advanced Internet Blocks AIB | US$0,004704 | 11,70% | -13,60% | US$151.637 | US$0,5052 | 32.234.319 AIB |
| 1382 |  TagCoin TAG | US$0,02343 | 3,94% | -20,50% | US$150.720 | US$58,48 | 6.433.866 TAG |
| 1383 |  NEVERDIE NDC | US$0,003649 | 1,32% | -20,24% | US$149.641 | US$0,3912 | 41.004.200 NDC |
| 1384 |  FantasyGold FGC | US$0,01264 | -8,34% | -28,03% | US$149.362 | US$23,94 | 11.812.586 FGC |
| 1385 |  Bitmark BTM | US$0,01443 | 3,48% | -22,13% | US$148.978 | US$160,79 | 10.322.846 BTM |
| 1386 |  FORCE FOR | US$0,001060 | -16,83% | -35,86% | US$148.969 | US$97,52 | 140.516.265 FOR |
| 1387 |  Deutsche eMark DEM | US$0,003521 | -12,94% | -30,57% | US$147.868 | US$257,00 | 41.997.618 DEM |
| 1388 |  Advanced Technology Coin ARC | US$0,005804 | 0,53% | -9,34% | US$146.548 | US$358,54 | 25.248.957 ARC |
| 1389 |  HUZU HUZU | US$0,07774 | 7,81% | -7,33% | US$146.286 | US$250,52 | 1.881.676 HUZU |
| 1390 |  Vsync VSX | US$0,0008892 | -13,43% | -21,89% | US$142.775 | US$125,15 | 160.559.294 VSX |
| 1391 |  Bitcloud BTDX | US$0,005174 | -18,90% | -21,17% | US$139.893 | US$115,56 | 27.038.880 BTDX |
| 1392 |  Moin MOIN | US$0,01710 | 3,61% | -14,37% | US$137.032 | US$2,03 | 8.013.881 MOIN |
| 1393 |  Etheriya RIYA | US$0,08604 | -8,74% | -63,28% | US$136.074 | - | 1.581.531 RIYA |
| 1394 |  BitBar BTB | US$3,43 | 5,00% | -13,86% | US$135.145 | US$240,17 | 39.435 BTB |
| 1395 |  Ellaism ELLA | US$0,01059 | 5,67% | -20,20% | US$135.130 | US$289,76 | 12.756.367 ELLA |
| 1396 |  Elementrem ELE | US$0,005130 | -3,42% | -8,47% | US$134.403 | US$41,38 | 26.200.358 ELE |
| 1397 |  Innova INN | US$0,02665 | 5,03% | -25,88% | US$134.367 | US$191,18 | 5.041.713 INN |
| 1398 |  FirstCoin FRST | US$0,004304 | -6,77% | -7,51% | US$134.317 | US$471,19 | 31.207.528 FRST |
| 1399 |  Adzcoin ADZ | US$0,002935 | -9,23% | -14,93% | US$132.126 | US$70,32 | 45.013.275 ADZ |
| 1400 |  DCORP Utility DRPU | US$0,03721 | -5,62% | -30,49% | US$131.363 | - | 3.530.373 DRPU |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.