Data Historis Harga Kripto 07/12/2018
Daftar harga kripto yang direkam pada tanggal 07/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Noku NOKU | US$0,05624 | 24,74% | 18,24% | US$809.479 | US$11,54 | 14.393.734 NOKU |
| 1252 |  BlueCoin BLU | US$0,001402 | 28,69% | 5,74% | US$805.790 | US$448,16 | 574.683.675 BLU |
| 1253 |  SounDAC XSD | US$0,05487 | -7,99% | -46,61% | US$800.094 | US$21,48 | 14.581.806 XSD |
| 1254 |  Vision Industry Token VIT | US$0,002393 | -3,45% | -23,02% | US$772.472 | US$73,05 | 322.742.096 VIT |
| 1255 |  Goodomy GOOD | US$0,001242 | 90,28% | 14,37% | US$770.557 | US$0,02484 | 620.508.777 GOOD |
| 1256 |  HEAT HEAT | US$0,01960 | -5,48% | -21,19% | US$740.450 | US$138,63 | 37.783.509 HEAT |
| 1257 |  42-coin 42 | US$17.425,49 | -2,80% | -23,34% | US$731.870 | US$186,77 | 42 42 |
| 1258 |  REBL REBL | US$0,004133 | -0,16% | -20,18% | US$712.455 | US$13,49 | 172.401.759 REBL |
| 1259 |  Oxycoin OXY | US$0,0007756 | -30,62% | -48,72% | US$692.131 | US$350,81 | 892.433.343 OXY |
| 1260 |  PetroDollar XPD | US$0,01078 | -2,79% | -26,29% | US$689.566 | - | 63.993.275 XPD |
| 1261 |  Sense SENSE | US$0,002752 | 0,65% | -12,24% | US$687.845 | US$136,05 | 249.911.896 SENSE |
| 1262 |  Ergo ERG | US$1,69 | 16,61% | 35,75% | US$671.282 | US$89,34 | 397.300 ERG |
| 1263 |  Xenon XNN | US$0,002224 | 10,14% | 3,16% | US$667.321 | US$330,43 | 300.000.000 XNN |
| 1264 |  Opus OPT | US$0,004749 | -32,94% | 18,63% | US$665.233 | US$189,59 | 140.080.549 OPT |
| 1265 |  Lampix PIX | US$0,004889 | 6,22% | 2,08% | US$661.634 | US$295,13 | 135.322.017 PIX |
| 1266 |  Ethbits ETBS | US$0,4039 | -4,95% | -22,05% | US$660.261 | US$185,12 | 1.634.691 ETBS |
| 1267 |  FoodCoin FOOD | US$0,001634 | -3,91% | -29,46% | US$651.537 | - | 398.837.470 FOOD |
| 1268 |  Uniform Fiscal Object UFO | US$0,0001710 | -5,15% | -12,83% | US$635.968 | US$204,35 | 3.719.260.012 UFO |
| 1269 |  JSECOIN JSE | US$0,001424 | 1,82% | -13,98% | US$631.394 | US$370,84 | 443.479.880 JSE |
| 1270 |  Fidelium FID | US$0,005130 | 173,25% | 143,25% | US$604.562 | US$29,46 | 117.852.948 FID |
| 1271 |  Sovereign Hero HERO | US$126,21 | -3,45% | -22,19% | US$602.380 | US$41,26 | 4.773 HERO |
| 1272 |  Monster Byte MBI | US$0,03505 | 0,00% | -11,92% | US$589.578 | - | 16.822.736 MBI |
| 1273 |  Sociall SCL | US$0,03427 | -0,85% | -14,80% | US$572.740 | US$3,43 | 16.714.020 SCL |
| 1274 |  HelloGold HGT | US$0,002152 | -5,18% | -14,12% | US$566.107 | US$0,2152 | 263.034.654 HGT |
| 1275 |  PARETO Rewards PARETO | US$0,001960 | 13,02% | -3,65% | US$563.777 | US$490,23 | 287.587.976 PARETO |
| 1276 |  Seal Network SEAL | US$0,001121 | 30,49% | -1,72% | US$558.269 | US$441,90 | 498.000.000 SEAL |
| 1277 |  Manna MANNA | US$0,001083 | -5,19% | -15,09% | US$543.988 | US$3,65 | 502.188.116 MANNA |
| 1278 |  W3Coin W3C | US$0,00001029 | 24,02% | -24,09% | US$543.641 | US$96,11 | 52.816.582.918 W3C |
| 1279 |  Tigereum TIG | US$0,03103 | 0,00% | -9,30% | US$538.433 | - | 17.350.614 TIG |
| 1280 |  Target Coin TGT | US$0,0005472 | -3,69% | 50,62% | US$521.149 | US$1,93 | 952.429.892 TGT |
| 1281 |  PikcioChain PKC | US$0,01214 | -15,01% | -40,19% | US$513.013 | US$152,74 | 42.267.849 PKC |
| 1282 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1283 |  InvestFeed IFT | US$0,002599 | -4,13% | -14,53% | US$497.419 | US$341,03 | 191.381.257 IFT |
| 1284 |  Carboncoin CARBON | US$0,00003100 | 0,00% | 33,21% | US$477.153 | - | 15.392.022.338 CARBON |
| 1285 |  FidentiaX FDX | US$0,004519 | 0,00% | -47,69% | US$474.521 | - | 105.000.000 FDX |
| 1286 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,009187 | 6,85% | -1,53% | US$470.176 | US$219,44 | 51.178.292 C8 |
| 1287 |  BUZZCoin BUZZ | US$0,00002340 | -18,70% | -23,13% | US$467.529 | US$80,44 | 19.983.862.198 BUZZ |
| 1288 |  PHI Token PHI | US$0,08202 | 3,12% | -15,39% | US$466.388 | US$473,38 | 5.686.330 PHI |
| 1289 |  Ixcoin IXC | US$0,02201 | -15,45% | 14,95% | US$463.045 | US$22,23 | 21.040.174 IXC |
| 1290 |  Ubcoin Market UBC | US$0,001348 | 8,99% | -13,46% | US$461.491 | - | 342.272.358 UBC |
| 1291 |  Breakout BRK | US$0,02421 | -0,42% | -5,14% | US$458.812 | US$488,61 | 18.949.258 BRK |
| 1292 |  Maxcoin MAX | US$0,007216 | -5,40% | -21,43% | US$443.388 | US$108,30 | 61.445.805 MAX |
| 1293 |  Denarius D | US$0,1057 | -12,97% | -18,93% | US$440.806 | US$312,47 | 4.171.382 D |
| 1294 |  Adelphoi ADL | US$0,02085 | -1,46% | 1,77% | US$432.130 | US$28,19 | 20.722.224 ADL |
| 1295 |  Bullion CBX | US$0,4216 | -18,23% | -41,17% | US$432.076 | US$159,87 | 1.024.762 CBX |
| 1296 |  Chronologic DAY | US$0,5263 | 3,96% | 3,29% | US$417.657 | US$10,53 | 793.547 DAY |
| 1297 |  Block-Chain.com BC | US$0,04035 | -38,55% | 23,74% | US$405.696 | US$8,65 | 10.053.314 BC |
| 1298 |  Hush HUSH | US$0,07496 | 5,28% | -4,22% | US$400.058 | US$0,7169 | 5.336.713 HUSH |
| 1299 |  IDEX Membership IDXM | US$192,06 | -14,24% | -26,56% | US$384.114 | US$410,02 | 2.000 IDXM |
| 1300 |  Stipend SPD | US$0,03844 | -3,98% | -5,10% | US$365.197 | US$477,78 | 9.500.629 SPD |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.