Data Historis Harga Kripto 07/12/2018
Daftar harga kripto yang direkam pada tanggal 07/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BitStation BSTN | US$0,00002246 | 15,94% | -28,46% | US$82.440 | US$6,72 | 3.670.852.269 BSTN |
| 1452 |  Onix ONX | US$0,0007524 | -6,77% | 102,66% | US$80.558 | US$63,78 | 107.072.781 ONX |
| 1453 |  BTCtalkcoin TALK | US$0,001231 | 2,26% | 5,57% | US$80.383 | US$1,65 | 65.290.635 TALK |
| 1454 |  SGPay SGP | US$0,04019 | 3,39% | -15,42% | US$80.381 | US$24,55 | 2.000.000 SGP |
| 1455 |  vSlice VSL | US$0,002399 | 0,00% | 1,59% | US$80.119 | - | 33.390.496 VSL |
| 1456 |  Magi XMG | US$0,009678 | -2,48% | -13,55% | US$79.943 | US$26,98 | 8.260.135 XMG |
| 1457 |  NetKoin NTK | US$0,00001965 | 4,59% | -28,68% | US$78.132 | US$109,44 | 3.976.070.194 NTK |
| 1458 |  Litecoin Plus LCP | US$0,03656 | 1,65% | 0,67% | US$76.892 | US$382,48 | 2.103.265 LCP |
| 1459 |  UltraCoin UTC | US$0,001609 | -15,88% | -28,26% | US$76.850 | US$125,40 | 47.776.744 UTC |
| 1460 |  iTicoin ITI | US$2,39 | 7,56% | -7,71% | US$76.603 | US$22,23 | 32.000 ITI |
| 1461 |  Jupiter JUP | US$0,005587 | -86,73% | -85,38% | US$75.986 | US$2,06 | 13.600.388 JUP |
| 1462 |  SagaCoin SAGA | US$0,01252 | -0,71% | -25,07% | US$75.185 | US$111,93 | 6.006.748 SAGA |
| 1463 |  Dystem DTEM | US$0,01977 | 17,77% | -24,04% | US$75.045 | US$33,09 | 3.796.493 DTEM |
| 1464 |  Synergy SNRG | US$0,01775 | -9,03% | -35,76% | US$74.439 | US$6,87 | 4.193.952 SNRG |
| 1465 |  Bitstar BITS | US$0,003709 | 4,61% | -12,55% | US$73.775 | US$66,40 | 19.891.441 BITS |
| 1466 |  Emphy EPY | US$0,009142 | 2,58% | -13,14% | US$72.222 | US$316,62 | 7.899.788 EPY |
| 1467 |  SpreadCoin SPR | US$0,006560 | -9,78% | -24,38% | US$72.091 | US$49,14 | 10.989.400 SPR |
| 1468 |  Emerald Crypto EMD | US$0,003762 | -2,02% | -22,80% | US$71.916 | US$37,62 | 19.117.129 EMD |
| 1469 |  KanadeCoin KNDC | US$0,00001310 | -16,43% | -31,91% | US$71.673 | US$52,60 | 5.471.056.500 KNDC |
| 1470 |  LiteBar LTB | US$0,07250 | 0,00% | 0,00% | US$71.394 | - | 984.796 LTB |
| 1471 |  Golfcoin GOLF | US$0,00004004 | 0,00% | -4,10% | US$70.734 | - | 1.766.614.817 GOLF |
| 1472 |  CROAT CROAT | US$0,001265 | -6,84% | -0,22% | US$70.641 | US$45,27 | 55.822.959 CROAT |
| 1473 |  BlockMesh BMH | US$0,0007866 | 0,95% | -6,44% | US$70.475 | US$96,58 | 89.598.476 BMH |
| 1474 |  Swing SWING | US$0,01843 | -19,69% | 64,27% | US$70.377 | US$5,30 | 3.817.956 SWING |
| 1475 |  Ratecoin XRA | US$0,0005668 | 3,73% | -16,73% | US$69.402 | US$9,64 | 122.449.162 XRA |
| 1476 |  Startcoin START | US$0,001539 | -11,30% | -40,62% | US$69.375 | US$73,23 | 45.079.785 START |
| 1477 |  Bitcoin Adult BTAD | US$0,002848 | -41,41% | -6,03% | US$69.080 | US$469,88 | 24.252.607 BTAD |
| 1478 |  Marscoin MARS | US$0,002439 | 0,00% | 0,00% | US$68.973 | - | 28.279.074 MARS |
| 1479 |  Shadow Token SHDW | US$0,009825 | 8,82% | 30,23% | US$68.777 | US$321,68 | 7.000.000 SHDW |
| 1480 |  LanaCoin LANA | US$0,00006840 | 93,16% | -14,57% | US$68.174 | US$125,14 | 996.734.184 LANA |
| 1481 |  GoldBlocks GB | US$0,004377 | 10,06% | 22,40% | US$68.130 | US$21,05 | 15.563.873 GB |
| 1482 |  Nyancoin NYAN | US$0,0002052 | -3,44% | -14,57% | US$66.237 | US$0,8138 | 322.805.606 NYAN |
| 1483 |  Arepacoin AREPA | US$0,004335 | -0,13% | 32,79% | US$66.152 | US$249,66 | 15.260.968 AREPA |
| 1484 |  Ccore CCO | US$0,03868 | -3,00% | -16,20% | US$65.748 | US$4,00 | 1.699.999 CCO |
| 1485 |  Bit20 BTWTY | US$64.624,94 | 92,01% | 9,03% | US$65.659 | US$60,18 | 1 BTWTY |
| 1486 |  VIVO VIVO | US$0,02042 | -11,53% | -25,28% | US$65.138 | US$420,53 | 3.190.518 VIVO |
| 1487 |  ChessCoin CHESS | US$0,001197 | 5,63% | -16,95% | US$64.675 | US$2,91 | 54.032.769 CHESS |
| 1488 |  Halcyon HAL | US$0,009735 | 0,00% | 0,00% | US$64.489 | - | 6.624.662 HAL |
| 1489 |  Dix Asset DIX | US$0,0000006433 | 117,35% | 2,04% | US$64.325 | US$1,55 | 100.000.000.000 DIX |
| 1490 |  Dragonglass DGS | US$0,0003762 | 18,05% | -14,65% | US$64.016 | US$3,42 | 170.172.458 DGS |
| 1491 |  Shekel JEW | US$0,0005038 | 17,77% | 4,98% | US$63.828 | US$8,69 | 126.686.773 JEW |
| 1492 |  Cream CRM | US$0,001405 | -4,38% | -22,54% | US$63.389 | US$8,62 | 45.108.749 CRM |
| 1493 |  Regalcoin REC | US$0,004944 | 0,00% | -18,30% | US$63.280 | US$44,60 | 12.799.009 REC |
| 1494 |  Aricoin ARI | US$0,0002654 | 9,92% | 11,21% | US$61.681 | US$14,68 | 232.432.480 ARI |
| 1495 |  Bata BTA | US$0,01217 | -5,86% | -66,20% | US$61.486 | US$55,34 | 5.050.832 BTA |
| 1496 |  AquariusCoin ARCO | US$0,02996 | 3,29% | -20,10% | US$61.236 | US$16,05 | 2.044.072 ARCO |
| 1497 |  Rimbit RBT | US$0,0003078 | 4,69% | -14,57% | US$60.813 | US$12,99 | 197.581.050 RBT |
| 1498 |  Rubies RBIES | US$0,005711 | -3,43% | -14,60% | US$59.483 | US$0,4884 | 10.415.252 RBIES |
| 1499 |  PRiVCY PRIV | US$0,003714 | -6,37% | -29,84% | US$58.703 | US$62,94 | 15.805.482 PRIV |
| 1500 |  Growers International GRWI | US$0,04836 | 1,19% | -8,25% | US$57.955 | US$8,61 | 1.198.477 GRWI |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.