Data Historis Harga Kripto 07/12/2018
Daftar harga kripto yang direkam pada tanggal 07/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  IXTUS Edutainment IXE | US$0,001054 | 2,99% | -28,84% | US$25.129 | US$8,39 | 23.849.708 IXE |
| 1602 |  Datacoin DTC | US$0,0007182 | -3,44% | -14,57% | US$24.694 | US$44,92 | 34.384.099 DTC |
| 1603 |  Coin2.1 C2 | US$0,0003062 | -3,91% | -30,59% | US$23.961 | - | 78.245.975 C2 |
| 1604 |  Accelerator Network ACC | US$0,03728 | 0,00% | -60,87% | US$23.534 | - | 631.267 ACC |
| 1605 |  INDINODE XIND | US$0,00006840 | -2,76% | -11,07% | US$23.290 | US$96,15 | 340.504.468 XIND |
| 1606 |  FolmCoin FLM | US$0,002400 | -3,19% | 9,72% | US$23.191 | US$10,73 | 9.662.813 FLM |
| 1607 |  SparksPay SPK | US$0,004900 | -5,76% | -12,64% | US$22.843 | US$32,76 | 4.662.018 SPK |
| 1608 |  RedCoin RED | US$0,0003078 | -3,42% | 9,83% | US$22.810 | US$26,77 | 74.107.896 RED |
| 1609 |  DeusCoin DEUS | US$0,002052 | -3,49% | -37,57% | US$22.735 | US$16,30 | 11.079.837 DEUS |
| 1610 |  SURETY SURE | US$0,0004773 | 1,01% | -87,88% | US$22.412 | US$27,71 | 46.952.280 SURE |
| 1611 |  Bank Coin BANK | US$0,003625 | -0,61% | -41,66% | US$22.406 | US$0,6489 | 6.180.917 BANK |
| 1612 |  Harvest Masternode Coin HC | US$0,005472 | -14,15% | -12,38% | US$21.971 | US$128,66 | 4.015.308 HC |
| 1613 |  Rhenium XRH | US$0,0007528 | -2,57% | -3,94% | US$21.518 | US$232,83 | 28.584.301 XRH |
| 1614 |  Trident Group TRDT | US$0,01767 | -0,20% | -12,43% | US$21.436 | US$17,79 | 1.213.024 TRDT |
| 1615 |  VectorAI VEC2 | US$0,001182 | 0,00% | 5,41% | US$21.432 | - | 18.138.686 VEC2 |
| 1616 |  Fintab FNTB | US$0,007455 | -2,18% | -36,86% | US$20.721 | US$46,55 | 2.779.387 FNTB |
| 1617 |  Eternity ENT | US$0,004175 | -14,79% | -15,17% | US$20.280 | US$4,57 | 4.857.899 ENT |
| 1618 |  ConnectJob CJT | US$0,0001794 | 28,41% | 41,42% | US$20.240 | US$62,89 | 112.839.768 CJT |
| 1619 |  8Bit 8BIT | US$0,01371 | -14,35% | -24,95% | US$20.129 | US$41,79 | 1.467.841 8BIT |
| 1620 |  SoonCoin SOON | US$0,001599 | 0,00% | 0,00% | US$19.932 | - | 12.462.620 SOON |
| 1621 |  FLiK FLIK | US$0,0003286 | 0,00% | -17,90% | US$19.759 | - | 60.123.682 FLIK |
| 1622 |  Quebecoin QBC | US$0,001265 | -3,42% | -13,11% | US$19.725 | US$10,50 | 15.588.776 QBC |
| 1623 |  HomeBlockCoin HBC | US$0,003932 | -19,50% | -29,73% | US$19.662 | US$0,7865 | 5.000.000 HBC |
| 1624 |  BrokerNekoNetwork BNN | US$0,000006558 | 6,17% | 8,08% | US$19.640 | US$29,37 | 2.994.585.916 BNN |
| 1625 |  ACRE ACRE | US$0,004446 | -1,17% | -19,42% | US$19.059 | US$0,1514 | 4.286.989 ACRE |
| 1626 |  Nitro NOX | US$0,001303 | -10,73% | -24,84% | US$18.426 | US$12,97 | 14.145.734 NOX |
| 1627 |  CoinonatX XCXT | US$0,0009421 | -1,95% | 43,19% | US$18.407 | - | 19.539.588 XCXT |
| 1628 |  ParkByte PKB | US$0,003833 | -3,36% | -24,95% | US$18.258 | - | 4.764.026 PKB |
| 1629 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1630 |  C-Bit XCT | US$0,0001136 | 0,00% | -23,17% | US$17.911 | - | 157.625.875 XCT |
| 1631 |  PluraCoin PLURA | US$0,00006850 | -4,53% | -47,50% | US$17.851 | US$38,59 | 260.600.991 PLURA |
| 1632 |  Allion ALL | US$0,002822 | -22,86% | -49,92% | US$17.494 | US$34,78 | 6.199.359 ALL |
| 1633 |  AmsterdamCoin AMS | US$0,0003420 | -3,42% | 4,86% | US$17.168 | US$44,80 | 50.201.886 AMS |
| 1634 |  Qbic QBIC | US$0,003899 | -7,14% | -32,12% | US$17.164 | US$48,82 | 4.401.635 QBIC |
| 1635 |  Atomic Coin ATOM | US$0,0008909 | -4,81% | -52,65% | US$16.530 | - | 18.554.847 ATOM |
| 1636 |  Californium CF | US$0,006614 | -3,25% | 39,39% | US$16.183 | - | 2.446.961 CF |
| 1637 |  KingN Coin KNC | US$7,84 | -3,33% | 1,79% | US$15.748 | - | 2.009 KNC |
| 1638 |  BumbaCoin BUMBA | US$0,0006498 | -67,42% | -2,44% | US$15.163 | US$1,76 | 23.335.668 BUMBA |
| 1639 |  GeyserCoin GSR | US$0,01611 | -10,91% | -39,18% | US$15.033 | US$1,33 | 933.289 GSR |
| 1640 |  Theresa May Coin MAY | US$0,0001710 | -19,52% | -25,37% | US$14.952 | US$3,56 | 87.442.800 MAY |
| 1641 |  TajCoin TAJ | US$0,001367 | -5,33% | -20,12% | US$14.887 | US$21,82 | 10.891.918 TAJ |
| 1642 |  ZoZoCoin ZZC | US$0,007626 | -18,85% | -69,43% | US$14.845 | US$0,2286 | 1.946.488 ZZC |
| 1643 |  Acoin ACOIN | US$0,01214 | -31,26% | -13,35% | US$14.812 | US$5,31 | 1.220.085 ACOIN |
| 1644 |  CryptoInsight TKR | US$0,001182 | 0,00% | 4,43% | US$14.809 | - | 12.529.747 TKR |
| 1645 |  Archetypal Network ACTP | US$0,000003053 | 8,22% | -6,96% | US$14.762 | US$233,62 | 4.835.226.167 ACTP |
| 1646 |  Independent Money System IMS | US$0,002736 | 25,17% | -7,73% | US$14.689 | US$0,4809 | 5.368.934 IMS |
| 1647 |  PostCoin POST | US$0,0009234 | -2,64% | -17,74% | US$14.652 | US$0,6392 | 15.868.233 POST |
| 1648 |  Dreamcoin DRM | US$0,005677 | -23,67% | -52,88% | US$14.235 | US$1,69 | 2.507.447 DRM |
| 1649 |  Zayedcoin ZYD | US$0,002224 | 0,00% | 15,34% | US$13.889 | - | 6.243.840 ZYD |
| 1650 |  PosEx PEX | US$0,005576 | 0,00% | 33,61% | US$13.678 | - | 2.453.240 PEX |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.