Data Historis Harga Kripto 07/12/2018
Daftar harga kripto yang direkam pada tanggal 07/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Alphabit ABC | US$4,27 | 21,91% | 11,41% | - | US$312,50 | - |
| 1752 |  PLATINCOIN PLC | US$4,21 | 2,88% | -5,80% | - | US$1.693.521 | - |
| 1753 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$2,95 | -0,51% | -9,06% | - | US$2.487.880 | - |
| 1754 |  Lightning Bitcoin LBTC | US$2,58 | 1,67% | -6,95% | - | US$558.818 | - |
| 1755 |  Exchange Union XUC | US$2,08 | -12,87% | -20,27% | - | US$56.754,02 | - |
| 1756 |  Consentium CSM | US$1,76 | 2,02% | 6,13% | - | US$1.233.861 | - |
| 1757 |  United Bitcoin UBTC | US$1,76 | -1,34% | -13,76% | - | US$104.531 | - |
| 1758 |  Super Bitcoin SBTC | US$1,75 | 6,94% | -27,86% | - | US$630.440 | - |
| 1759 |  WXCOINS WXC | US$1,31 | -4,59% | -20,48% | - | US$48.662,95 | - |
| 1760 |  CK USD CKUSD | US$0,9615 | 1,69% | -1,10% | - | US$150.299.354 | - |
| 1761 |  Dragon Token DT | US$0,9425 | 1,59% | -6,24% | - | - | - |
| 1762 |  Spendcoin SPND | US$0,7924 | 1,93% | -11,31% | - | US$82.790,60 | - |
| 1763 |  WINCOIN WC | US$0,7676 | 31,09% | 358,68% | - | US$105.528 | - |
| 1764 |  CARAT CARAT | US$0,6872 | -27,17% | -34,19% | - | US$174.841 | - |
| 1765 |  PAWS Fund PAWS | US$0,5767 | 16,77% | -0,11% | - | US$4.406,81 | - |
| 1766 |  Monero Classic XMC | US$0,5037 | -7,50% | -32,50% | - | US$6.787,09 | - |
| 1767 |  Wiki Token WIKI | US$0,3764 | 0,62% | -16,45% | - | US$126.515 | - |
| 1768 |  Monero Original XMO | US$0,3513 | -6,71% | -15,72% | - | US$2.325,40 | - |
| 1769 |  ClubCoin CLUB | US$0,3306 | 0,36% | -24,08% | - | US$14.287,35 | - |
| 1770 |  Rocket Pool RPL | US$0,3131 | -0,57% | 33,36% | - | - | - |
| 1771 |  Ontology Gas ONG | US$0,2740 | -0,95% | -10,04% | - | US$279.395 | - |
| 1772 |  PayDay Coin PDX | US$0,2221 | -35,65% | -13,62% | - | US$6.027,22 | - |
| 1773 |  STEX STEX | US$0,1573 | 2,58% | -34,52% | - | US$2,11 | - |
| 1774 |  IPChain IPC | US$0,1314 | -5,75% | -18,91% | - | US$184.462 | - |
| 1775 |  ZB Token ZB | US$0,1225 | 1,27% | 5,10% | - | US$49.888.904 | - |
| 1776 |  DigiFinexToken DFT | US$0,1223 | -0,52% | 16,68% | - | US$774.020 | - |
| 1777 |  ANON ANON | US$0,1156 | 8,31% | -0,99% | - | US$3.377,90 | - |
| 1778 |  Storjcoin X SJCX | US$0,1064 | -0,02% | -7,03% | - | US$21,40 | - |
| 1779 |  Ether Zero ETZ | US$0,1049 | -1,70% | 2,20% | - | US$725.049 | - |
| 1780 |  ABCC Token AT | US$0,09345 | 3,47% | 15,23% | - | - | - |
| 1781 |  ACChain ACC | US$0,07773 | -3,77% | 72,25% | - | US$1.855,07 | - |
| 1782 |  eosBLACK BLACK | US$0,07407 | -3,38% | -19,73% | - | US$12.659,54 | - |
| 1783 |  BUMO BU | US$0,07206 | -0,76% | -19,08% | - | US$2.103.535 | - |
| 1784 |  ILCoin ILC | US$0,07039 | -1,55% | -0,22% | - | US$56.781,39 | - |
| 1785 |  TCOIN TCN | US$0,06685 | 1,40% | -26,80% | - | US$7.450,69 | - |
| 1786 |  EscrowCoin ESCO | US$0,06211 | -1,22% | -28,15% | - | US$6.236,92 | - |
| 1787 |  Iconiq Lab Token ICNQ | US$0,05936 | -1,81% | -20,60% | - | US$18.367,59 | - |
| 1788 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,05588 | 4,21% | 1,79% | - | US$10.644,93 | - |
| 1789 |  Fargocoin FRGC | US$0,05517 | -6,05% | -17,64% | - | US$248,82 | - |
| 1790 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,05500 | 0,67% | -1,45% | - | US$11.117,64 | - |
| 1791 |  Ethereum Lite ELITE | US$0,05219 | -2,08% | -16,73% | - | US$1,74 | - |
| 1792 |  Dragon Coins DRG | US$0,04971 | -3,47% | -26,45% | - | US$17.123,54 | - |
| 1793 |  Project Pai PAI | US$0,04885 | -3,58% | -32,66% | - | US$3.736.075 | - |
| 1794 |  ZBG Token ZT | US$0,04682 | -0,63% | -34,98% | - | - | - |
| 1795 |  PlusOneCoin PLUS1 | US$0,04308 | 49,74% | 5,70% | - | US$196,85 | - |
| 1796 |  nOS NOS | US$0,04283 | -0,61% | 5,08% | - | US$342.639 | - |
| 1797 |  ABBC Coin ABBC | US$0,04222 | 20,36% | -7,84% | - | US$5.677.168 | - |
| 1798 |  MIR COIN MIR | US$0,03991 | 4,06% | -2,97% | - | US$3.449.325 | - |
| 1799 |  SalPay SAL | US$0,03817 | 193,90% | 11,09% | - | US$4,77 | - |
| 1800 |  CORION COR | US$0,03738 | -2,52% | -9,62% | - | US$2.080,58 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.